Mercados españoles abiertos en 4 hrs
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.425,37 +350,68 (+0,88%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,60 +0,36 (+0,42%) Bitcoin EUR
57.008,91 -1.550,18 (-2,65%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115C00190000 | 2024-06-28 10:53AM EDT | 190.00 | 113.85 | 109.20 | 113.50 | 0.00 | - | 2 | 1 | 54.29% |
| FDX241115C00220000 | 2024-06-25 12:59PM EDT | 220.00 | 42.25 | 80.00 | 84.45 | 0.00 | - | - | 1 | 49.24% |
| FDX241115C00240000 | 2024-06-26 9:34AM EDT | 240.00 | 57.20 | 62.85 | 65.60 | 0.00 | - | 3 | 2 | 41.62% |
| FDX241115C00260000 | 2024-06-27 9:59AM EDT | 260.00 | 40.15 | 45.90 | 47.25 | 0.00 | - | 2 | 8 | 34.42% |
| FDX241115C00270000 | 2024-06-27 9:40AM EDT | 270.00 | 32.51 | 37.95 | 38.70 | 0.00 | - | - | 20 | 31.48% |
| FDX241115C00280000 | 2024-06-26 10:36AM EDT | 280.00 | 28.00 | 30.80 | 32.00 | 0.00 | - | 13 | 16 | 30.84% |
| FDX241115C00290000 | 2024-07-01 1:14PM EDT | 290.00 | 26.10 | 24.30 | 25.15 | +0.54 | +2.11% | 2 | 40 | 29.05% |
| FDX241115C00300000 | 2024-07-02 12:39PM EDT | 300.00 | 18.72 | 18.70 | 19.05 | -1.93 | -9.35% | 5 | 103 | 27.38% |
| FDX241115C00310000 | 2024-07-02 12:39PM EDT | 310.00 | 14.00 | 13.85 | 14.25 | -2.10 | -13.04% | 1 | 93 | 26.46% |
| FDX241115C00320000 | 2024-07-01 3:18PM EDT | 320.00 | 10.25 | 9.90 | 10.40 | 0.00 | - | 1 | 19 | 25.77% |
| FDX241115C00330000 | 2024-07-01 10:57AM EDT | 330.00 | 7.91 | 6.85 | 7.50 | 0.00 | - | 6 | 45 | 25.39% |
| FDX241115C00340000 | 2024-07-02 10:48AM EDT | 340.00 | 5.15 | 4.65 | 5.05 | -0.55 | -9.65% | 100 | 175 | 24.63% |
| FDX241115C00350000 | 2024-06-27 9:50AM EDT | 350.00 | 2.46 | 3.10 | 3.45 | 0.00 | - | - | 1 | 24.37% |
| FDX241115C00360000 | 2024-07-01 9:52AM EDT | 360.00 | 2.80 | 2.05 | 2.49 | 0.00 | - | 2 | 3 | 24.67% |
| FDX241115C00370000 | 2024-06-26 12:56PM EDT | 370.00 | 1.50 | 1.40 | 1.76 | 0.00 | - | - | 19 | 24.85% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115P00180000 | 2024-06-27 1:11PM EDT | 180.00 | 0.13 | 0.03 | 1.41 | 0.00 | - | - | 1 | 49.84% |
| FDX241115P00190000 | 2024-06-28 1:34PM EDT | 190.00 | 0.30 | 0.05 | 0.61 | 0.00 | - | 2 | 2 | 38.76% |
| FDX241115P00200000 | 2024-06-27 3:41PM EDT | 200.00 | 0.37 | 0.12 | 0.75 | 0.00 | - | - | 136 | 36.18% |
| FDX241115P00210000 | 2024-06-28 11:10AM EDT | 210.00 | 0.45 | 0.36 | 0.87 | 0.00 | - | 1 | 3 | 33.30% |
| FDX241115P00220000 | 2024-06-26 3:54PM EDT | 220.00 | 0.88 | 0.33 | 1.29 | 0.00 | - | 12 | 36 | 32.06% |
| FDX241115P00230000 | 2024-07-01 1:16PM EDT | 230.00 | 1.17 | 0.97 | 1.27 | 0.00 | - | 1 | 23 | 28.10% |
| FDX241115P00240000 | 2024-07-01 1:21PM EDT | 240.00 | 1.72 | 1.55 | 1.71 | 0.00 | - | 1 | 8 | 26.18% |
| FDX241115P00250000 | 2024-07-02 11:43AM EDT | 250.00 | 2.62 | 2.45 | 2.61 | -0.08 | -2.96% | 26 | 74 | 25.17% |
| FDX241115P00260000 | 2024-07-01 2:26PM EDT | 260.00 | 3.76 | 3.75 | 3.95 | 0.00 | - | 10 | 184 | 24.29% |
| FDX241115P00270000 | 2024-07-01 2:26PM EDT | 270.00 | 5.61 | 5.70 | 5.90 | 0.00 | - | 10 | 23 | 23.55% |
| FDX241115P00280000 | 2024-07-02 10:31AM EDT | 280.00 | 8.30 | 8.30 | 9.05 | -0.31 | -3.60% | 1 | 42 | 23.60% |
| FDX241115P00290000 | 2024-07-01 9:57AM EDT | 290.00 | 11.50 | 11.70 | 11.95 | 0.00 | - | 7 | 31 | 21.97% |
| FDX241115P00300000 | 2024-07-02 10:19AM EDT | 300.00 | 15.82 | 16.05 | 16.35 | -0.13 | -0.82% | 2 | 100 | 21.23% |
| FDX241115P00310000 | 2024-07-02 10:30AM EDT | 310.00 | 21.31 | 21.25 | 21.65 | -2.79 | -11.58% | 10 | 8 | 20.32% |
| FDX241115P00320000 | 2024-07-02 10:59AM EDT | 320.00 | 27.92 | 26.95 | 28.00 | +0.58 | +2.12% | 3 | 4 | 19.43% |
© 2024 Yahoo. Todos los derechos reservados.