Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.017,65 +81,38 (+0,14%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.33 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | 144 | 145 |
| 32.82 | 0.00 | - | 1 | 7 | 235.00 | 0.30 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 240.00 | 0.40 | -0.32 | -44.44% | 5 | 270 |
| 16.05 | 0.00 | - | 1 | 5 | 245.00 | 0.56 | -0.11 | -16.42% | 17 | 119 |
| 20.00 | -0.50 | -2.44% | 20 | 24 | 250.00 | 0.97 | -0.16 | -14.16% | 19 | 102 |
| 15.00 | 0.00 | - | 3 | 44 | 255.00 | 1.91 | -0.15 | -7.28% | 39 | 76 |
| 11.90 | -0.08 | -0.67% | 8 | 217 | 260.00 | 3.05 | -0.20 | -6.15% | 64 | 142 |
| 8.55 | +1.03 | +13.70% | 9 | 109 | 265.00 | 4.59 | -1.12 | -19.61% | 30 | 50 |
| 6.08 | +1.06 | +21.12% | 45 | 234 | 270.00 | 7.05 | -1.06 | -13.07% | 25 | 108 |
| 3.96 | +0.91 | +29.84% | 83 | 437 | 275.00 | 9.00 | -0.55 | -5.76% | 8 | 29 |
| 2.52 | +0.72 | +40.00% | 59 | 103 | 280.00 | 10.95 | 0.00 | - | 1 | 34 |
| 1.70 | +0.49 | +40.50% | 162 | 67 | 285.00 | 18.27 | 0.00 | - | 1 | 30 |
| 0.99 | +0.34 | +52.31% | 25 | 72 | 290.00 | 21.13 | -1.68 | -7.37% | 2 | 19 |
| 0.60 | +0.35 | +140.00% | 12 | 35 | 295.00 | 27.98 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 45 | 235 | 300.00 | 41.10 | 0.00 | - | 1 | 1 |
| 0.39 | +0.30 | +333.33% | 2 | 101 | 305.00 | 37.98 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 86 | 310.00 | 50.01 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 1 | 11 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 320.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 335.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 123 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.