Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 175.00 | 0.08 | 0.00 | - | - | 0 |
111.58 | 0.00 | - | 1 | 0 | 180.00 | 0.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 0 |
53.80 | 0.00 | - | 2 | 0 | 195.00 | 0.24 | 0.00 | - | 2 | 0 |
102.00 | 0.00 | - | 2 | 0 | 200.00 | 0.27 | 0.00 | - | 2 | 0 |
92.30 | 0.00 | - | 2 | 0 | 210.00 | 0.32 | 0.00 | - | 2 | 0 |
77.45 | 0.00 | - | 2 | 0 | 220.00 | 0.40 | 0.00 | - | 1 | 0 |
67.68 | 0.00 | - | 1 | 0 | 230.00 | 0.75 | 0.00 | - | 5 | 0 |
60.73 | 0.00 | - | 1 | 0 | 240.00 | 1.25 | 0.00 | - | 8 | 0 |
54.63 | 0.00 | - | 2 | 0 | 250.00 | 2.00 | 0.00 | - | 31 | 0 |
42.00 | 0.00 | - | 32 | 0 | 260.00 | 3.17 | 0.00 | - | 30 | 0 |
37.60 | 0.00 | - | 17 | 0 | 270.00 | 4.85 | 0.00 | - | 20 | 0 |
29.68 | 0.00 | - | 71 | 0 | 280.00 | 7.34 | 0.00 | - | 145 | 0 |
23.54 | 0.00 | - | 21 | 0 | 290.00 | 10.64 | 0.00 | - | 28 | 0 |
17.80 | 0.00 | - | 58 | 0 | 300.00 | 14.65 | 0.00 | - | 87 | 0 |
13.03 | 0.00 | - | 38 | 0 | 310.00 | 19.70 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 118 | 0 | 320.00 | 26.06 | 0.00 | - | 1 | 0 |
6.29 | 0.00 | - | 53 | 0 | 330.00 | 40.50 | 0.00 | - | 88 | 0 |
4.35 | 0.00 | - | 64 | 0 | 340.00 | - | - | - | - | - |
2.85 | 0.00 | - | 169 | 0 | 350.00 | - | - | - | - | - |
1.28 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 0 | 370.00 | 75.15 | 0.00 | - | - | 0 |
0.77 | 0.00 | - | 50 | 0 | 380.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.27 | 0.00 | - | 21 | 0 | 400.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
0.18 | 0.00 | - | 14 | 0 | 420.00 | - | - | - | - | - |