Mercados españoles abiertos en 29 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0777 +0,0061 (+0,57%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.744,51 +2.375,36 (+4,21%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 1 | 0 |
| 88.43 | 0.00 | - | - | 1 | 170.00 | 0.04 | 0.00 | - | 3 | 0 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.10 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 6 | 0 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 0.09 | 0.00 | - | 2 | 0 |
| 55.12 | 0.00 | - | 1 | 0 | 195.00 | 0.07 | 0.00 | - | 1 | 0 |
| 101.98 | 0.00 | - | 2 | 0 | 200.00 | 0.10 | 0.00 | - | 55 | 0 |
| 46.20 | 0.00 | - | 5 | 0 | 210.00 | 0.18 | 0.00 | - | 9 | 0 |
| 76.07 | 0.00 | - | 7 | 0 | 220.00 | 0.39 | 0.00 | - | 16 | 0 |
| 68.55 | 0.00 | - | 900 | 0 | 230.00 | 0.53 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 7 | 0 | 240.00 | 0.90 | 0.00 | - | 29 | 0 |
| 53.77 | 0.00 | - | 80 | 0 | 250.00 | 1.45 | 0.00 | - | 170 | 0 |
| 44.35 | 0.00 | - | 164 | 0 | 260.00 | 2.45 | 0.00 | - | 19 | 0 |
| 35.75 | 0.00 | - | 63 | 0 | 270.00 | 3.94 | 0.00 | - | 64 | 0 |
| 28.34 | 0.00 | - | 45 | 0 | 280.00 | 6.20 | 0.00 | - | 736 | 0 |
| 21.35 | 0.00 | - | 27 | 0 | 290.00 | 9.40 | 0.00 | - | 74 | 0 |
| 15.50 | 0.00 | - | 183 | 0 | 300.00 | 13.50 | 0.00 | - | 86 | 0 |
| 10.75 | 0.00 | - | 199 | 0 | 310.00 | 18.55 | 0.00 | - | 7 | 0 |
| 7.29 | 0.00 | - | 87 | 0 | 320.00 | 24.21 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 251 | 0 | 330.00 | 40.60 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 9 | 0 | 340.00 | 39.75 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 33 | 0 | 350.00 | 49.76 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 61 | 0 | 360.00 | 115.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 370.00 | 69.05 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 0 | 400.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.