Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.519,73 +445,04 (+1,11%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,68 +0,44 (+0,51%) Bitcoin EUR
56.658,18 -2.070,88 (-3,53%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816C00175000 | 2024-06-26 10:05AM EDT | 175.00 | 115.60 | 122.40 | 126.70 | 0.00 | - | - | 1 | 89.70% |
| FDX240816C00190000 | 2024-06-26 9:43AM EDT | 190.00 | 98.15 | 108.10 | 111.85 | 0.00 | - | - | 2 | 82.40% |
| FDX240816C00200000 | 2024-06-26 12:23PM EDT | 200.00 | 94.72 | 97.60 | 101.95 | 0.00 | - | - | 3 | 72.60% |
| FDX240816C00210000 | 2024-07-01 11:09AM EDT | 210.00 | 91.05 | 87.70 | 91.95 | 0.00 | - | 2 | 3 | 65.65% |
| FDX240816C00220000 | 2024-06-28 9:59AM EDT | 220.00 | 80.00 | 77.80 | 81.90 | 0.00 | - | 1 | 7 | 58.69% |
| FDX240816C00230000 | 2024-06-26 1:55PM EDT | 230.00 | 66.40 | 68.00 | 72.00 | 0.00 | - | 5 | 21 | 52.84% |
| FDX240816C00240000 | 2024-06-26 10:50AM EDT | 240.00 | 56.40 | 58.65 | 61.45 | 0.00 | - | 6 | 53 | 54.30% |
| FDX240816C00250000 | 2024-07-02 3:06PM EDT | 250.00 | 50.62 | 49.20 | 51.30 | +1.33 | +2.70% | 1 | 225 | 46.05% |
| FDX240816C00260000 | 2024-07-02 3:06PM EDT | 260.00 | 41.02 | 39.40 | 41.50 | -0.24 | -0.58% | 2 | 1,333 | 39.48% |
| FDX240816C00270000 | 2024-07-02 2:32PM EDT | 270.00 | 31.42 | 30.15 | 31.95 | -0.57 | -1.78% | 13 | 691 | 33.60% |
| FDX240816C00280000 | 2024-07-02 1:33PM EDT | 280.00 | 21.53 | 21.75 | 22.45 | -0.07 | -0.32% | 2 | 639 | 27.24% |
| FDX240816C00290000 | 2024-07-02 3:29PM EDT | 290.00 | 14.41 | 13.95 | 14.65 | +0.36 | +2.56% | 104 | 485 | 24.29% |
| FDX240816C00300000 | 2024-07-02 3:59PM EDT | 300.00 | 7.95 | 7.90 | 8.20 | -0.40 | -4.79% | 182 | 1,957 | 21.63% |
| FDX240816C00310000 | 2024-07-02 3:22PM EDT | 310.00 | 3.75 | 3.80 | 3.95 | -0.55 | -12.79% | 294 | 662 | 20.15% |
| FDX240816C00320000 | 2024-07-02 3:41PM EDT | 320.00 | 1.62 | 1.55 | 1.68 | -0.25 | -13.37% | 50 | 647 | 19.56% |
| FDX240816C00330000 | 2024-07-02 2:28PM EDT | 330.00 | 0.68 | 0.53 | 0.70 | -0.23 | -25.27% | 14 | 278 | 19.76% |
| FDX240816C00340000 | 2024-07-02 1:19PM EDT | 340.00 | 0.42 | 0.12 | 0.53 | +0.02 | +5.00% | 1 | 70 | 22.71% |
| FDX240816C00350000 | 2024-07-02 3:41PM EDT | 350.00 | 0.19 | 0.05 | 0.34 | -0.11 | -36.67% | 7 | 32 | 24.51% |
| FDX240816C00360000 | 2024-06-26 2:52PM EDT | 360.00 | 0.19 | 0.03 | 0.49 | 0.00 | - | - | 1 | 29.81% |
| FDX240816C00370000 | 2024-07-01 2:06PM EDT | 370.00 | 0.09 | 0.02 | 0.24 | 0.00 | - | 1 | 6 | 29.61% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816P00155000 | 2024-06-26 1:51PM EDT | 155.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 4 | 92.77% |
| FDX240816P00160000 | 2024-06-26 10:33AM EDT | 160.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | - | 3 | 86.13% |
| FDX240816P00170000 | 2024-06-27 12:16PM EDT | 170.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 81.01% |
| FDX240816P00195000 | 2024-06-26 9:31AM EDT | 195.00 | 0.01 | 0.01 | 0.95 | 0.00 | - | - | 5 | 61.50% |
| FDX240816P00200000 | 2024-06-28 3:12PM EDT | 200.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 70 | 49.27% |
| FDX240816P00210000 | 2024-06-28 3:12PM EDT | 210.00 | 0.05 | 0.02 | 0.26 | 0.00 | - | 7 | 250 | 47.31% |
| FDX240816P00220000 | 2024-07-02 11:50AM EDT | 220.00 | 0.10 | 0.04 | 0.10 | +0.02 | +25.00% | 1 | 414 | 36.62% |
| FDX240816P00230000 | 2024-06-28 11:50AM EDT | 230.00 | 0.06 | 0.07 | 0.33 | 0.00 | - | 6 | 380 | 37.79% |
| FDX240816P00240000 | 2024-07-01 12:32PM EDT | 240.00 | 0.16 | 0.05 | 0.29 | 0.00 | - | 412 | 671 | 31.74% |
| FDX240816P00250000 | 2024-07-02 3:36PM EDT | 250.00 | 0.21 | 0.15 | 0.22 | -0.03 | -12.50% | 13 | 809 | 25.42% |
| FDX240816P00260000 | 2024-07-02 3:29PM EDT | 260.00 | 0.38 | 0.20 | 0.45 | -0.12 | -24.00% | 85 | 522 | 23.39% |
| FDX240816P00270000 | 2024-07-02 3:59PM EDT | 270.00 | 0.76 | 0.66 | 0.83 | -0.10 | -11.63% | 199 | 688 | 20.83% |
| FDX240816P00280000 | 2024-07-02 3:59PM EDT | 280.00 | 1.75 | 1.62 | 1.79 | -0.23 | -11.62% | 948 | 479 | 19.04% |
| FDX240816P00290000 | 2024-07-02 3:59PM EDT | 290.00 | 3.80 | 3.80 | 4.00 | -0.35 | -8.43% | 257 | 1,805 | 17.96% |
| FDX240816P00300000 | 2024-07-02 3:17PM EDT | 300.00 | 7.90 | 7.65 | 7.90 | +0.10 | +1.28% | 396 | 573 | 16.65% |
| FDX240816P00310000 | 2024-07-02 3:59PM EDT | 310.00 | 13.80 | 13.40 | 14.00 | -0.45 | -3.16% | 17 | 45 | 15.22% |
| FDX240816P00320000 | 2024-07-02 11:22AM EDT | 320.00 | 22.65 | 21.30 | 22.60 | +0.27 | +1.21% | 2 | 22 | 15.77% |
| FDX240816P00350000 | 2024-07-01 11:16AM EDT | 350.00 | 50.70 | 49.75 | 54.00 | 0.00 | - | 1 | 0 | 37.12% |
| FDX240816P00360000 | 2024-07-02 1:50PM EDT | 360.00 | 61.70 | 60.55 | 62.95 | 0.00 | - | 3 | 3 | 35.55% |
| FDX240816P00370000 | 2024-06-26 9:51AM EDT | 370.00 | 82.41 | 70.10 | 74.00 | 0.00 | - | - | 0 | 45.81% |
© 2024 Yahoo. Todos los derechos reservados.