Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.671,37 -923,11 (-1,60%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00215000 | 2024-06-20 9:46AM EDT | 215.00 | 39.00 | 83.50 | 88.30 | 0.00 | - | - | 1 | 65.16% |
| FDX240802C00240000 | 2024-06-26 9:34AM EDT | 240.00 | 48.00 | 59.20 | 63.50 | 0.00 | - | 3 | 3 | 50.93% |
| FDX240802C00245000 | 2024-06-27 12:19PM EDT | 245.00 | 48.56 | 54.20 | 58.50 | 0.00 | - | 3 | 4 | 60.67% |
| FDX240802C00250000 | 2024-06-26 3:18PM EDT | 250.00 | 44.30 | 49.00 | 53.50 | 0.00 | - | 20 | 16 | 56.32% |
| FDX240802C00255000 | 2024-06-27 10:32AM EDT | 255.00 | 37.50 | 44.05 | 48.65 | 0.00 | - | 3 | 19 | 52.72% |
| FDX240802C00260000 | 2024-06-28 3:04PM EDT | 260.00 | 40.90 | 39.15 | 43.75 | +4.85 | +13.45% | 2 | 21 | 48.82% |
| FDX240802C00265000 | 2024-06-28 9:49AM EDT | 265.00 | 35.00 | 34.15 | 38.95 | +3.74 | +11.96% | 2 | 23 | 45.30% |
| FDX240802C00270000 | 2024-06-28 3:31PM EDT | 270.00 | 31.78 | 30.35 | 34.00 | +7.88 | +32.97% | 11 | 24 | 41.05% |
| FDX240802C00275000 | 2024-06-26 1:58PM EDT | 275.00 | 23.00 | 25.75 | 29.50 | 0.00 | - | 9 | 13 | 38.42% |
| FDX240802C00280000 | 2024-06-28 3:55PM EDT | 280.00 | 22.30 | 22.10 | 22.95 | +6.65 | +42.49% | 12 | 34 | 28.13% |
| FDX240802C00285000 | 2024-06-28 11:44AM EDT | 285.00 | 18.37 | 17.90 | 18.90 | +5.14 | +38.85% | 2 | 43 | 26.95% |
| FDX240802C00290000 | 2024-06-28 3:55PM EDT | 290.00 | 14.52 | 13.85 | 16.20 | +5.12 | +54.47% | 20 | 58 | 28.99% |
| FDX240802C00295000 | 2024-06-28 2:16PM EDT | 295.00 | 11.20 | 10.60 | 11.35 | +3.79 | +51.15% | 9 | 566 | 23.73% |
| FDX240802C00300000 | 2024-06-28 3:20PM EDT | 300.00 | 8.00 | 7.75 | 8.45 | +2.25 | +39.13% | 8 | 76 | 23.02% |
| FDX240802C00305000 | 2024-06-28 10:53AM EDT | 305.00 | 5.53 | 5.05 | 6.65 | +2.03 | +58.00% | 27 | 156 | 24.08% |
| FDX240802C00310000 | 2024-06-28 3:22PM EDT | 310.00 | 3.80 | 3.60 | 3.95 | +1.86 | +95.88% | 18 | 214 | 21.31% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802P00210000 | 2024-06-26 10:50AM EDT | 210.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 57.42% |
| FDX240802P00215000 | 2024-06-28 10:09AM EDT | 215.00 | 2.02 | 0.00 | 0.75 | +1.92 | +1,920.00% | 1 | 3 | 54.10% |
| FDX240802P00220000 | 2024-06-28 10:09AM EDT | 220.00 | 1.60 | 0.00 | 0.60 | +1.23 | +332.43% | 1 | 112 | 55.08% |
| FDX240802P00225000 | 2024-06-28 10:35AM EDT | 225.00 | 0.28 | 0.00 | 0.61 | -0.14 | -33.33% | 4 | 128 | 51.83% |
| FDX240802P00230000 | 2024-06-28 10:35AM EDT | 230.00 | 0.30 | 0.01 | 0.30 | -0.26 | -46.43% | 4 | 38 | 42.92% |
| FDX240802P00235000 | 2024-06-26 9:38AM EDT | 235.00 | 0.31 | 0.02 | 0.75 | 0.00 | - | 9 | 12 | 47.00% |
| FDX240802P00240000 | 2024-06-27 12:13PM EDT | 240.00 | 0.27 | 0.03 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| FDX240802P00245000 | 2024-06-28 10:29AM EDT | 245.00 | 0.18 | 0.14 | 0.45 | -0.03 | -14.29% | 2 | 24 | 36.48% |
| FDX240802P00250000 | 2024-06-28 2:12PM EDT | 250.00 | 0.20 | 0.00 | 0.26 | -0.05 | -20.00% | 1 | 27 | 30.37% |
| FDX240802P00255000 | 2024-06-28 10:40AM EDT | 255.00 | 0.38 | 0.10 | 0.37 | +0.01 | +2.70% | 6 | 31 | 29.27% |
| FDX240802P00260000 | 2024-06-28 12:54PM EDT | 260.00 | 0.30 | 0.11 | 0.53 | -0.28 | -48.28% | 6 | 48 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.