Mercados españoles abiertos en 59 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.593,52 +10,44 (+0,03%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.902,64 +2.494,50 (+4,42%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 10 | 0 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 3 | 0 |
| 52.80 | 0.00 | - | 2 | 0 | 195.00 | 0.03 | 0.00 | - | 10 | 0 |
| 89.00 | 0.00 | - | 10 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.04 | 0.00 | - | - | 0 |
| 36.55 | 0.00 | - | 4 | 0 | 210.00 | 0.02 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 11 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 220.00 | 0.03 | 0.00 | - | 53 | 0 |
| 33.40 | 0.00 | - | - | 0 | 225.00 | 0.03 | 0.00 | - | 33 | 0 |
| 61.00 | 0.00 | - | 14 | 0 | 230.00 | 0.04 | 0.00 | - | 72 | 0 |
| 26.90 | 0.00 | - | - | 0 | 232.50 | 0.11 | 0.00 | - | - | 0 |
| 55.00 | 0.00 | - | - | 0 | 235.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | - | 0 |
| 61.00 | 0.00 | - | 20 | 0 | 240.00 | 0.07 | 0.00 | - | 21 | 0 |
| 16.69 | 0.00 | - | - | 0 | 242.50 | 0.12 | 0.00 | - | - | 0 |
| 47.64 | 0.00 | - | - | 0 | 245.00 | 0.05 | 0.00 | - | 83 | 0 |
| 42.01 | 0.00 | - | - | 0 | 247.50 | 0.14 | 0.00 | - | - | 0 |
| 50.50 | 0.00 | - | 9 | 0 | 250.00 | 0.08 | 0.00 | - | 115 | 0 |
| 40.00 | 0.00 | - | - | 0 | 252.50 | 0.01 | 0.00 | - | - | 0 |
| 45.48 | 0.00 | - | 12 | 0 | 255.00 | 0.08 | 0.00 | - | 10 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 257.50 | 0.18 | 0.00 | - | - | 0 |
| 40.50 | 0.00 | - | 21 | 0 | 260.00 | 0.12 | 0.00 | - | 123 | 0 |
| 38.27 | 0.00 | - | 24 | 0 | 262.50 | 0.23 | 0.00 | - | 1 | 0 |
| 35.35 | 0.00 | - | 37 | 0 | 265.00 | 0.12 | 0.00 | - | 3 | 0 |
| 34.89 | 0.00 | - | 20 | 0 | 267.50 | 0.24 | 0.00 | - | - | 0 |
| 30.83 | 0.00 | - | 91 | 0 | 270.00 | 0.22 | 0.00 | - | 117 | 0 |
| 27.95 | 0.00 | - | 8 | 0 | 272.50 | 0.42 | 0.00 | - | 10 | 0 |
| 25.72 | 0.00 | - | 10 | 0 | 275.00 | 0.32 | 0.00 | - | 241 | 0 |
| 15.30 | 0.00 | - | - | 0 | 277.50 | 0.42 | 0.00 | - | 289 | 0 |
| 21.31 | 0.00 | - | 75 | 0 | 280.00 | 0.55 | 0.00 | - | 355 | 0 |
| 18.60 | 0.00 | - | 14 | 0 | 282.50 | 0.72 | 0.00 | - | 127 | 0 |
| 16.66 | 0.00 | - | 18 | 0 | 285.00 | 1.01 | 0.00 | - | 448 | 0 |
| 8.75 | 0.00 | - | - | 0 | 287.50 | 1.40 | 0.00 | - | 29 | 0 |
| 12.35 | 0.00 | - | 309 | 0 | 290.00 | 1.87 | 0.00 | - | 579 | 0 |
| 10.30 | 0.00 | - | 236 | 0 | 292.50 | 2.59 | 0.00 | - | 836 | 0 |
| 8.82 | 0.00 | - | 188 | 0 | 295.00 | 3.20 | 0.00 | - | 424 | 0 |
| 7.45 | 0.00 | - | 31 | 0 | 297.50 | 4.20 | 0.00 | - | 544 | 0 |
| 6.06 | 0.00 | - | 1,075 | 0 | 300.00 | 5.25 | 0.00 | - | 641 | 0 |
| 2.19 | 0.00 | - | 547 | 0 | 310.00 | 12.05 | 0.00 | - | 24 | 0 |
| 0.62 | 0.00 | - | 605 | 0 | 320.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 42 | 0 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 370.00 | 113.58 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 380.00 | 123.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 35 | 390.00 | 133.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.