Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.63 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 22 |
39.30 | 0.00 | - | 10 | 1 | 215.00 | 0.39 | 0.00 | - | 16 | 17 |
- | - | - | - | - | 220.00 | 0.67 | 0.00 | - | 114 | 65 |
- | - | - | - | - | 225.00 | 0.99 | 0.00 | - | 33 | 33 |
- | - | - | - | - | 230.00 | 1.62 | 0.00 | - | 28 | 85 |
- | - | - | - | - | 235.00 | 2.38 | 0.00 | - | 45 | 43 |
20.80 | 0.00 | - | 4 | 13 | 240.00 | 3.82 | 0.00 | - | 56 | 94 |
16.80 | 0.00 | - | 19 | 360 | 245.00 | 5.20 | 0.00 | - | 33 | 64 |
14.40 | 0.00 | - | 44 | 397 | 250.00 | 6.80 | 0.00 | - | 134 | 117 |
11.25 | 0.00 | - | 131 | 80 | 255.00 | 9.30 | 0.00 | - | 227 | 34 |
8.75 | 0.00 | - | 85 | 48 | 260.00 | 12.30 | 0.00 | - | 21 | 9 |
6.80 | 0.00 | - | 42 | 133 | 265.00 | 16.04 | 0.00 | - | 1 | 12 |
5.30 | 0.00 | - | 78 | 155 | 270.00 | - | - | - | - | - |
4.05 | 0.00 | - | 42 | 603 | 275.00 | - | - | - | - | - |
3.02 | 0.00 | - | 39 | 36 | 280.00 | - | - | - | - | - |
2.20 | 0.00 | - | 48 | 15 | 285.00 | - | - | - | - | - |
1.60 | 0.00 | - | 21 | 104 | 290.00 | 34.95 | 0.00 | - | 2 | 2 |
1.20 | 0.00 | - | 28 | 26 | 295.00 | - | - | - | - | - |
0.87 | 0.00 | - | 81 | 79 | 300.00 | 44.70 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 105.70 | 0.00 | - | 2 | 0 |