Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.564,16 +384,45 (+0,67%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.07 | -0.13 | -65.00% | 30 | 6 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 109 | 97 |
| 55.00 | +9.55 | +21.01% | 2 | 0 | 200.00 | 0.13 | +0.02 | +18.18% | 118 | 27 |
| - | - | - | - | - | 205.00 | 0.17 | -0.40 | -70.18% | 14 | 1 |
| - | - | - | - | - | 210.00 | 0.39 | +0.13 | +50.00% | 115 | 65 |
| - | - | - | - | - | 215.00 | 0.36 | +0.05 | +16.13% | 232 | 36 |
| 36.00 | +6.47 | +21.91% | 4 | 5 | 220.00 | 0.54 | +0.04 | +8.00% | 515 | 169 |
| - | - | - | - | - | 222.50 | 0.60 | +0.04 | +7.14% | 57 | 22 |
| 32.03 | +2.78 | +9.50% | 8 | 2 | 225.00 | 0.80 | -0.06 | -6.98% | 750 | 105 |
| - | - | - | - | - | 227.50 | 1.02 | -0.12 | -10.53% | 111 | 73 |
| 28.63 | +1.88 | +7.03% | 12 | 14 | 230.00 | 1.35 | +0.02 | +1.50% | 488 | 331 |
| 24.70 | +2.10 | +9.29% | 6 | 2 | 232.50 | 1.60 | -0.16 | -9.09% | 58 | 22 |
| 24.00 | +1.50 | +6.67% | 15 | 4 | 235.00 | 2.15 | +0.15 | +7.50% | 335 | 207 |
| 19.44 | +2.54 | +15.03% | 5 | 1 | 237.50 | 2.54 | +0.03 | +1.20% | 109 | 3 |
| 20.00 | -0.26 | -1.28% | 27 | 31 | 240.00 | 3.20 | +0.15 | +4.92% | 390 | 133 |
| 16.60 | -0.43 | -2.52% | 4 | 6 | 242.50 | 3.90 | 0.00 | - | 52 | 49 |
| 16.37 | -0.45 | -2.68% | 75 | 339 | 245.00 | 4.50 | +0.01 | +0.22% | 235 | 392 |
| 14.80 | +2.55 | +20.82% | 13 | 5 | 247.50 | 5.50 | -0.12 | -2.14% | 44 | 45 |
| 13.27 | -0.01 | -0.08% | 316 | 172 | 250.00 | 6.50 | +0.02 | +0.31% | 239 | 287 |
| 12.00 | +0.60 | +5.26% | 118 | 37 | 252.50 | 7.65 | +0.10 | +1.32% | 151 | 105 |
| 10.75 | +0.25 | +2.38% | 659 | 334 | 255.00 | 8.84 | +0.49 | +5.87% | 312 | 303 |
| 9.60 | +0.25 | +2.67% | 365 | 272 | 257.50 | - | - | - | - | - |
| 8.34 | +0.14 | +1.71% | 1,154 | 780 | 260.00 | 11.40 | +0.15 | +1.33% | 80 | 296 |
| 7.40 | +0.15 | +2.07% | 79 | 52 | 262.50 | 13.55 | -1.50 | -9.97% | 4 | 14 |
| 6.55 | +0.22 | +3.48% | 974 | 625 | 265.00 | 14.80 | +0.37 | +2.56% | 84 | 70 |
| 5.59 | +0.14 | +2.57% | 97 | 34 | 267.50 | 18.00 | +0.10 | +0.56% | 2 | 3 |
| 4.85 | -0.05 | -1.02% | 702 | 469 | 270.00 | 20.07 | +1.25 | +6.64% | 3 | 111 |
| 4.10 | -0.04 | -0.97% | 106 | 57 | 272.50 | - | - | - | - | - |
| 3.60 | +0.20 | +5.88% | 717 | 461 | 275.00 | - | - | - | - | - |
| 2.60 | +0.03 | +1.17% | 1,605 | 979 | 280.00 | - | - | - | - | - |
| 1.88 | +0.01 | +0.53% | 1,279 | 65 | 285.00 | - | - | - | - | - |
| 1.33 | +0.01 | +0.76% | 331 | 166 | 290.00 | - | - | - | - | - |
| 0.86 | -0.14 | -14.00% | 179 | 38 | 295.00 | - | - | - | - | - |
| 0.66 | -0.02 | -2.94% | 692 | 732 | 300.00 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 42 | 31 | 305.00 | - | - | - | - | - |
| 0.44 | +0.15 | +51.72% | 66 | 38 | 310.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 8 | 4 | 320.00 | - | - | - | - | - |
| 0.29 | +0.17 | +141.67% | 17 | 22 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.