Mercados españoles cerrados en 8 hrs 16 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,70 -3,10 (-0,13%) Bitcoin EUR
57.583,73 +474,41 (+0,83%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | - | 84 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 273 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 305 | 116 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 334 | 130 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 800 | 11 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 165 | 23 |
| 58.10 | 0.00 | - | 31 | 2 | 200.00 | 0.06 | 0.00 | - | 3,306 | 697 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 997 | 167 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1,078 | 288 |
| 39.25 | 0.00 | - | 2 | 0 | 215.00 | 0.21 | 0.00 | - | 2,243 | 527 |
| 33.35 | 0.00 | - | 1 | 4 | 220.00 | 0.28 | 0.00 | - | 2,157 | 736 |
| - | - | - | - | - | 222.50 | 0.52 | 0.00 | - | 605 | 242 |
| - | - | - | - | - | 225.00 | 0.53 | 0.00 | - | 2,477 | 1,325 |
| 29.42 | 0.00 | - | 4 | 49 | 227.50 | 0.72 | 0.00 | - | 1,122 | 350 |
| 27.63 | 0.00 | - | 29 | 18 | 230.00 | 0.95 | 0.00 | - | 3,472 | 842 |
| 23.30 | 0.00 | - | 1 | 11 | 232.50 | 1.30 | 0.00 | - | 618 | 452 |
| 23.30 | 0.00 | - | 25 | 18 | 235.00 | 1.64 | 0.00 | - | 3,382 | 1,874 |
| 21.08 | 0.00 | - | 14 | 18 | 237.50 | 2.10 | 0.00 | - | 700 | 269 |
| 18.44 | 0.00 | - | 643 | 290 | 240.00 | 2.68 | 0.00 | - | 2,920 | 713 |
| 16.22 | 0.00 | - | 68 | 41 | 242.50 | 3.40 | 0.00 | - | 936 | 114 |
| 15.95 | 0.00 | - | 300 | 267 | 245.00 | 4.16 | 0.00 | - | 1,526 | 723 |
| 14.48 | 0.00 | - | 71 | 65 | 247.50 | 5.15 | 0.00 | - | 628 | 184 |
| 13.00 | 0.00 | - | 884 | 529 | 250.00 | 6.24 | 0.00 | - | 2,301 | 1,834 |
| 11.35 | 0.00 | - | 544 | 321 | 252.50 | 7.30 | 0.00 | - | 611 | 261 |
| 10.10 | 0.00 | - | 2,276 | 888 | 255.00 | 8.35 | 0.00 | - | 1,380 | 431 |
| 8.90 | 0.00 | - | 664 | 441 | 257.50 | 9.80 | 0.00 | - | 236 | 278 |
| 8.00 | 0.00 | - | 4,137 | 1,217 | 260.00 | 11.10 | 0.00 | - | 408 | 438 |
| 7.00 | 0.00 | - | 422 | 131 | 262.50 | 12.58 | 0.00 | - | 25 | 33 |
| 5.95 | 0.00 | - | 2,071 | 2,222 | 265.00 | 13.85 | 0.00 | - | 91 | 78 |
| 5.13 | 0.00 | - | 523 | 119 | 267.50 | 15.50 | 0.00 | - | 5 | 12 |
| 4.15 | 0.00 | - | 2,853 | 930 | 270.00 | 17.73 | 0.00 | - | 121 | 120 |
| 3.55 | 0.00 | - | 814 | 512 | 272.50 | 19.68 | 0.00 | - | 6 | 10 |
| 2.92 | 0.00 | - | 5,316 | 1,039 | 275.00 | 21.90 | 0.00 | - | 18 | 6 |
| 2.07 | 0.00 | - | 3,049 | 1,933 | 280.00 | 25.52 | 0.00 | - | 13 | 4 |
| 1.31 | 0.00 | - | 2,836 | 1,416 | 285.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5,756 | 877 | 290.00 | 35.24 | 0.00 | - | 12 | 1 |
| 0.56 | 0.00 | - | 2,361 | 459 | 295.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2,666 | 1,067 | 300.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1,483 | 255 | 305.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,353 | 81 | 310.00 | 65.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 787 | 106 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,006 | 61 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 872 | 658 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,739 | 142 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 728 | 160 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 257 | 871 | 340.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 7 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 359 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 323 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.