Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628C00200000 | 2024-05-16 12:39PM EDT | 200.00 | 61.34 | 52.45 | 56.25 | 0.00 | - | - | 2 | 70.01% |
| FDX240628C00240000 | 2024-05-30 1:15PM EDT | 240.00 | 14.12 | 17.10 | 18.05 | 0.00 | - | 1 | 30 | 34.75% |
| FDX240628C00245000 | 2024-05-31 12:01PM EDT | 245.00 | 11.26 | 13.40 | 14.95 | +0.16 | +1.44% | 2 | 54 | 35.66% |
| FDX240628C00250000 | 2024-05-31 3:24PM EDT | 250.00 | 9.55 | 10.65 | 11.20 | +0.85 | +9.77% | 14 | 96 | 32.63% |
| FDX240628C00255000 | 2024-05-31 2:33PM EDT | 255.00 | 7.90 | 8.25 | 8.65 | +1.70 | +27.42% | 67 | 41 | 32.59% |
| FDX240628C00260000 | 2024-05-31 2:56PM EDT | 260.00 | 5.20 | 6.10 | 6.40 | +0.60 | +13.04% | 170 | 169 | 32.07% |
| FDX240628C00265000 | 2024-05-31 3:58PM EDT | 265.00 | 4.13 | 3.90 | 4.65 | +0.78 | +23.28% | 235 | 159 | 31.85% |
| FDX240628C00270000 | 2024-05-31 3:54PM EDT | 270.00 | 3.37 | 2.98 | 3.35 | +1.16 | +52.49% | 23 | 179 | 31.93% |
| FDX240628C00275000 | 2024-05-31 3:19PM EDT | 275.00 | 2.11 | 2.14 | 2.62 | +0.48 | +29.45% | 35 | 416 | 33.31% |
| FDX240628C00280000 | 2024-05-31 3:47PM EDT | 280.00 | 1.59 | 1.40 | 1.94 | +0.45 | +39.47% | 6 | 752 | 33.95% |
| FDX240628C00285000 | 2024-05-31 3:57PM EDT | 285.00 | 1.10 | 0.82 | 1.10 | +0.32 | +41.03% | 11 | 41 | 32.13% |
| FDX240628C00290000 | 2024-05-31 11:36AM EDT | 290.00 | 0.54 | 0.62 | 1.08 | -0.06 | -10.00% | 2 | 13 | 35.40% |
| FDX240628C00295000 | 2024-05-31 2:36PM EDT | 295.00 | 0.40 | 0.39 | 0.73 | -0.03 | -6.98% | 2 | 46 | 35.33% |
| FDX240628C00300000 | 2024-05-31 2:01PM EDT | 300.00 | 0.33 | 0.14 | 0.52 | +0.08 | +32.00% | 2 | 19 | 35.74% |
| FDX240628C00305000 | 2024-05-31 2:46PM EDT | 305.00 | 0.24 | 0.09 | 0.74 | -0.76 | -76.00% | 2 | 1 | 41.33% |
| FDX240628C00310000 | 2024-05-14 3:26PM EDT | 310.00 | 0.48 | 0.05 | 1.41 | 0.00 | - | - | 0 | 50.96% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 320.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 0 | 56.27% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00185000 | 2024-05-30 9:47AM EDT | 185.00 | 0.10 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 68.14% |
| FDX240628P00190000 | 2024-05-29 1:54PM EDT | 190.00 | 0.25 | 0.03 | 0.33 | 0.00 | - | 1 | 8 | 54.10% |
| FDX240628P00195000 | 2024-05-24 10:13AM EDT | 195.00 | 0.25 | 0.05 | 0.74 | 0.00 | - | 1 | 1 | 51.47% |
| FDX240628P00205000 | 2024-05-24 3:24PM EDT | 205.00 | 0.56 | 0.13 | 1.57 | 0.00 | - | 1 | 2 | 50.24% |
| FDX240628P00210000 | 2024-05-29 3:10PM EDT | 210.00 | 0.77 | 0.17 | 0.70 | 0.00 | - | 1 | 16 | 43.75% |
| FDX240628P00215000 | 2024-05-30 10:59AM EDT | 215.00 | 0.97 | 0.36 | 0.76 | 0.00 | - | 1 | 9 | 40.09% |
| FDX240628P00220000 | 2024-05-31 3:32PM EDT | 220.00 | 0.97 | 0.73 | 1.01 | -0.23 | -19.17% | 10 | 56 | 38.23% |
| FDX240628P00225000 | 2024-05-30 12:40PM EDT | 225.00 | 1.82 | 1.14 | 1.46 | 0.00 | - | 15 | 77 | 37.26% |
| FDX240628P00230000 | 2024-05-31 1:17PM EDT | 230.00 | 2.51 | 1.51 | 2.05 | +0.38 | +17.84% | 3 | 269 | 36.12% |
| FDX240628P00235000 | 2024-05-31 3:54PM EDT | 235.00 | 2.68 | 2.48 | 2.76 | -1.16 | -30.21% | 14 | 1,282 | 34.58% |
| FDX240628P00240000 | 2024-05-31 3:54PM EDT | 240.00 | 4.05 | 3.70 | 3.95 | -1.40 | -25.69% | 23 | 262 | 34.15% |
| FDX240628P00245000 | 2024-05-31 2:38PM EDT | 245.00 | 5.30 | 5.10 | 5.50 | -1.86 | -25.98% | 27 | 184 | 33.76% |
| FDX240628P00250000 | 2024-05-31 1:50PM EDT | 250.00 | 7.17 | 7.05 | 7.40 | -2.37 | -24.84% | 15 | 290 | 33.22% |
| FDX240628P00255000 | 2024-05-31 3:56PM EDT | 255.00 | 9.75 | 9.25 | 10.15 | -3.63 | -27.13% | 6 | 41 | 34.23% |
| FDX240628P00260000 | 2024-05-31 2:38PM EDT | 260.00 | 12.50 | 12.05 | 12.70 | -3.53 | -22.02% | 4 | 135 | 33.02% |
| FDX240628P00265000 | 2024-05-23 9:43AM EDT | 265.00 | 18.60 | 15.35 | 17.90 | 0.00 | - | 1 | 5 | 40.32% |
| FDX240628P00270000 | 2024-05-29 3:03PM EDT | 270.00 | 26.89 | 17.40 | 21.25 | 0.00 | - | 1 | 111 | 39.74% |
| FDX240628P00275000 | 2024-05-22 3:55PM EDT | 275.00 | 24.95 | 21.55 | 25.45 | 0.00 | - | - | 5 | 41.59% |
© 2024 Yahoo. Todos los derechos reservados.