Mercados españoles abiertos en 8 hrs 36 min

Fidelity Stock Selector Small Cap (FDSCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,83+0,24 (+0,67%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202435,8335,8335,8335,8335,83-
27 jun 202435,5935,5935,5935,5935,59-
26 jun 202435,3335,3335,3335,3335,33-
25 jun 202435,4635,4635,4635,4635,46-
24 jun 202435,6835,6835,6835,6835,68-
21 jun 202435,5035,5035,5035,5035,50-
20 jun 202435,4635,4635,4635,4635,46-
18 jun 202435,6135,6135,6135,6135,61-
17 jun 202435,5935,5935,5935,5935,59-
14 jun 202435,2635,2635,2635,2635,26-
13 jun 202435,8535,8535,8535,8535,85-
12 jun 202436,0636,0636,0636,0636,06-
11 jun 202435,3935,3935,3935,3935,39-
10 jun 202435,5435,5435,5435,5435,54-
07 jun 202435,3935,3935,3935,3935,39-
06 jun 202435,6735,6735,6735,6735,67-
05 jun 202435,9635,9635,9635,9635,96-
04 jun 202435,4435,4435,4435,4435,44-
03 jun 202436,0236,0236,0236,0236,02-
31 may 202436,4136,4136,4136,4136,41-
30 may 202436,1736,1736,1736,1736,17-
29 may 202435,8435,8435,8435,8435,84-
28 may 202436,3536,3536,3536,3536,35-
24 may 202436,4436,4436,4436,4436,44-
23 may 202436,0336,0336,0336,0336,03-
22 may 202436,3936,3936,3936,3936,39-
21 may 202436,6536,6536,6536,6536,65-
20 may 202436,7536,7536,7536,7536,75-
17 may 202436,5236,5236,5236,5236,52-
16 may 202436,5036,5036,5036,5036,50-
15 may 202436,8436,8436,8436,8436,84-
14 may 202436,4536,4536,4536,4536,45-
13 may 202436,1636,1636,1636,1636,16-
10 may 202436,3436,3436,3436,3436,34-
09 may 202436,4436,4436,4436,4436,44-
08 may 202436,0336,0336,0336,0336,03-
07 may 202436,2036,2036,2036,2036,20-
06 may 202435,9935,9935,9935,9935,99-
03 may 202435,4635,4635,4635,4635,46-
02 may 202435,0235,0235,0235,0235,02-
01 may 202434,4834,4834,4834,4834,48-
30 abr 202434,4234,4234,4234,4234,42-
29 abr 202435,1335,1335,1335,1335,13-
26 abr 202434,8534,8534,8534,8534,85-
25 abr 202434,6134,6134,6134,6134,61-
24 abr 202434,8034,8034,8034,8034,80-
23 abr 202434,9134,9134,9134,9134,91-
22 abr 202434,3434,3434,3434,3434,34-
19 abr 202434,0034,0034,0034,0034,00-
18 abr 202433,8933,8933,8933,8933,89-
17 abr 202434,0734,0734,0734,0734,07-
16 abr 202434,3834,3834,3834,3834,38-
15 abr 202434,5134,5134,5134,5134,51-
12 abr 202434,9034,9034,9034,9034,90-
11 abr 202435,5235,5235,5235,5235,52-
10 abr 202435,4135,4135,4135,4135,41-
09 abr 202436,1836,1836,1836,1836,18-
08 abr 202436,1336,1336,1336,1336,13-
05 abr 202436,0636,0636,0636,0636,06-
04 abr 202435,7135,7135,7135,7135,71-
03 abr 202436,1036,1036,1036,1036,10-
02 abr 202435,8635,8635,8635,8635,86-
01 abr 202436,3936,3936,3936,3936,39-
28 mar 202436,6236,6236,6236,6236,62-
27 mar 202436,4236,4236,4236,4236,42-
26 mar 202435,7335,7335,7335,7335,73-
25 mar 202435,6535,6535,6535,6535,65-
22 mar 202435,7135,7135,7135,7135,71-
21 mar 202436,0236,0236,0236,0236,02-
20 mar 202435,6535,6535,6535,6535,65-
19 mar 202435,1135,1135,1135,1135,11-
18 mar 202434,7834,7834,7834,7834,78-
15 mar 202434,9234,9234,9234,9234,92-
14 mar 202434,7834,7834,7834,7834,78-
13 mar 202435,2335,2335,2335,2335,23-
12 mar 202435,1135,1135,1135,1135,11-
11 mar 202435,0835,0835,0835,0835,08-
08 mar 202435,4535,4535,4535,4535,45-
07 mar 202435,6035,6035,6035,6035,60-
06 mar 202435,3235,3235,3235,3235,32-
05 mar 202435,1835,1835,1835,1835,18-
04 mar 202435,4835,4835,4835,4835,48-
01 mar 202435,5235,5235,5235,5235,52-
29 feb 202435,1235,1235,1235,1235,12-
28 feb 202435,0935,0935,0935,0935,09-
27 feb 202435,1535,1535,1535,1535,15-
26 feb 202434,6634,6634,6634,6634,66-
23 feb 202434,5734,5734,5734,5734,57-
22 feb 202434,3934,3934,3934,3934,39-
21 feb 202434,0734,0734,0734,0734,07-
20 feb 202434,1334,1334,1334,1334,13-
16 feb 202434,5034,5034,5034,5034,50-
15 feb 202434,6734,6734,6734,6734,67-
14 feb 202434,0734,0734,0734,0734,07-
13 feb 202433,4633,4633,4633,4633,46-
12 feb 202434,5934,5934,5934,5934,59-
09 feb 202434,1834,1834,1834,1834,18-
08 feb 202433,7533,7533,7533,7533,75-
07 feb 202433,3033,3033,3033,3033,30-
06 feb 202433,2933,2933,2933,2933,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...