Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
83,65 -0,23 (-0,27%) Oro
2.372,10 +31,80 (+1,36%) Bitcoin EUR
56.510,14 -1.069,59 (-1,86%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-05-03 3:06PM EDT | 420.00 | 13.55 | 15.10 | 20.80 | 0.00 | - | 2 | 6 | 31.01% |
| FDS240517C00430000 | 2024-05-06 3:25PM EDT | 430.00 | 9.00 | 8.90 | 12.00 | 0.00 | - | 5 | 20 | 25.32% |
| FDS240517C00440000 | 2024-05-10 9:30AM EDT | 440.00 | 2.50 | 2.80 | 3.60 | +0.45 | +21.95% | 1 | 57 | 15.63% |
| FDS240517C00450000 | 2024-05-07 11:36AM EDT | 450.00 | 0.55 | 0.20 | 1.05 | 0.00 | - | 2 | 22 | 17.48% |
| FDS240517C00460000 | 2024-05-10 9:30AM EDT | 460.00 | 0.10 | 0.10 | 0.55 | -0.50 | -83.33% | 2 | 17 | 22.51% |
| FDS240517C00470000 | 2024-05-07 9:30AM EDT | 470.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 12 | 28.76% |
| FDS240517C00480000 | 2024-04-04 3:41PM EDT | 480.00 | 1.27 | 0.05 | 4.80 | 0.00 | - | 6 | 8 | 53.88% |
| FDS240517C00490000 | 2024-05-07 1:39PM EDT | 490.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 35.06% |
| FDS240517C00500000 | 2024-03-21 3:02PM EDT | 500.00 | 1.87 | 0.00 | 1.50 | 0.00 | - | - | 7 | 53.05% |
| FDS240517C00510000 | 2024-03-22 12:55PM EDT | 510.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 59.33% |
| FDS240517C00520000 | 2024-03-21 3:02PM EDT | 520.00 | 0.92 | 0.00 | 1.50 | 0.00 | - | - | 2 | 65.38% |
| FDS240517C00530000 | 2024-03-20 12:15PM EDT | 530.00 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 71.19% |
| FDS240517C00540000 | 2024-03-20 12:47PM EDT | 540.00 | 2.65 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 76.81% |
| FDS240517C00550000 | 2024-03-19 11:41AM EDT | 550.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 82.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00320000 | 2024-04-22 3:56PM EDT | 320.00 | 0.28 | 0.00 | 3.10 | 0.00 | - | - | 1 | 130.74% |
| FDS240517P00360000 | 2024-05-07 1:59PM EDT | 360.00 | 0.61 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 81.49% |
| FDS240517P00370000 | 2024-04-16 12:47PM EDT | 370.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 88.79% |
| FDS240517P00380000 | 2024-04-16 1:56PM EDT | 380.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 78.20% |
| FDS240517P00390000 | 2024-05-03 3:04PM EDT | 390.00 | 0.50 | 0.00 | 0.90 | +0.18 | +56.25% | 2 | 18 | 52.61% |
| FDS240517P00400000 | 2024-05-07 1:59PM EDT | 400.00 | 0.59 | 0.00 | 0.15 | -0.18 | -23.38% | 2 | 33 | 30.96% |
| FDS240517P00410000 | 2024-05-03 3:04PM EDT | 410.00 | 0.96 | 0.00 | 0.55 | 0.00 | - | 15 | 25 | 30.62% |
| FDS240517P00420000 | 2024-05-08 3:14PM EDT | 420.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 102 | 22.41% |
| FDS240517P00430000 | 2024-05-09 12:14PM EDT | 430.00 | 2.60 | 0.90 | 1.90 | 0.00 | - | 15 | 27 | 20.36% |
| FDS240517P00440000 | 2024-05-07 3:57PM EDT | 440.00 | 6.70 | 3.80 | 5.50 | 0.00 | - | 15 | 51 | 19.31% |
| FDS240517P00450000 | 2024-04-25 11:28AM EDT | 450.00 | 27.40 | 10.80 | 16.20 | 0.00 | - | 1 | 2 | 37.20% |
| FDS240517P00460000 | 2024-03-28 2:57PM EDT | 460.00 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 102.17% |
| FDS240517P00480000 | 2024-03-20 1:14PM EDT | 480.00 | 15.00 | 42.20 | 50.30 | 0.00 | - | 23 | 0 | 70.91% |
© 2024 Yahoo. Todos los derechos reservados.