Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.109,20 +59,10 (+0,53%) Euro Stoxx 50
5.088,64 +34,23 (+0,68%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
83,99 +0,11 (+0,13%) Oro
2.375,40 +35,10 (+1,50%) Bitcoin EUR
58.390,42 +1.554,70 (+2,74%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 420.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDS241220C00430000 | 2024-05-02 12:46PM EDT | 430.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDS241220C00470000 | 2024-04-24 10:24AM EDT | 470.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 490.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDS241220C00500000 | 2024-04-26 12:11PM EDT | 500.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDS241220C00510000 | 2024-04-19 9:30AM EDT | 510.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS241220C00530000 | 2024-05-06 9:30AM EDT | 530.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS241220C00540000 | 2024-04-26 9:30AM EDT | 540.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS241220C00550000 | 2024-05-03 9:30AM EDT | 550.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS241220C00560000 | 2024-04-19 9:30AM EDT | 560.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS241220C00570000 | 2024-04-19 9:30AM EDT | 570.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220P00310000 | 2024-04-19 9:30AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS241220P00320000 | 2024-04-23 9:30AM EDT | 320.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS241220P00330000 | 2024-04-23 9:30AM EDT | 330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS241220P00360000 | 2024-04-26 3:52PM EDT | 360.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS241220P00370000 | 2024-04-30 12:12PM EDT | 370.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDS241220P00380000 | 2024-04-22 12:40PM EDT | 380.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 440.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.