Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.030,25 +1.034,48 (+1,82%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920C00380000 | 2024-04-23 10:36AM EDT | 380.00 | 58.10 | 61.50 | 69.00 | 0.00 | - | - | 1 | 34.36% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 420.00 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 29.25% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 440.00 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 23.97% |
| FDS240920C00450000 | 2024-05-08 10:23AM EDT | 450.00 | 18.22 | 15.90 | 20.90 | 0.00 | - | 2 | 3 | 25.46% |
| FDS240920C00460000 | 2024-03-28 2:27PM EDT | 460.00 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 21.12% |
| FDS240920C00470000 | 2024-04-17 12:10PM EDT | 470.00 | 13.00 | 8.80 | 13.40 | 0.00 | - | - | 1 | 24.67% |
| FDS240920C00480000 | 2024-04-15 10:36AM EDT | 480.00 | 9.80 | 6.20 | 10.10 | 0.00 | - | 2 | 3 | 23.88% |
| FDS240920C00490000 | 2024-04-15 10:51AM EDT | 490.00 | 7.80 | 4.40 | 6.80 | 0.00 | - | 5 | 5 | 22.37% |
| FDS240920C00500000 | 2024-04-09 10:51AM EDT | 500.00 | 8.40 | 3.10 | 7.60 | 0.00 | - | 1 | 4 | 25.65% |
| FDS240920C00510000 | 2024-04-22 10:23AM EDT | 510.00 | 5.09 | 1.80 | 3.70 | 0.00 | - | 15 | 11 | 21.92% |
| FDS240920C00530000 | 2024-04-11 9:30AM EDT | 530.00 | 2.35 | 0.10 | 2.35 | 0.00 | - | 2 | 2 | 22.69% |
| FDS240920C00540000 | 2024-02-23 3:11PM EDT | 540.00 | 7.15 | 3.60 | 7.50 | 0.00 | - | 103 | 100 | 33.57% |
| FDS240920C00550000 | 2024-03-20 10:49AM EDT | 550.00 | 10.95 | 0.60 | 6.20 | 0.00 | - | 1 | 1 | 33.34% |
| FDS240920C00700000 | 2024-02-21 4:31PM EDT | 700.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 13 | 35.57% |
| FDS240920C00720000 | 2024-02-21 4:31PM EDT | 720.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 5 | 52.22% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920P00360000 | 2024-04-23 10:59AM EDT | 360.00 | 4.80 | 1.80 | 3.00 | 0.00 | - | 1 | 3 | 25.05% |
| FDS240920P00370000 | 2024-02-26 10:43AM EDT | 370.00 | 3.90 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 25.81% |
| FDS240920P00380000 | 2024-05-08 1:51PM EDT | 380.00 | 5.30 | 2.95 | 5.10 | 0.00 | - | 5 | 9 | 23.34% |
| FDS240920P00390000 | 2024-05-08 2:23PM EDT | 390.00 | 6.90 | 4.60 | 7.10 | 0.00 | - | 4 | 11 | 23.19% |
| FDS240920P00400000 | 2024-05-08 2:23PM EDT | 400.00 | 9.15 | 6.40 | 8.80 | 0.00 | - | 4 | 11 | 22.05% |
| FDS240920P00410000 | 2024-04-15 9:47AM EDT | 410.00 | 16.10 | 8.20 | 11.70 | 0.00 | - | 1 | 2 | 21.78% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 420.00 | 20.13 | 11.40 | 16.00 | 0.00 | - | 1 | 2 | 22.29% |
| FDS240920P00430000 | 2024-05-03 11:27AM EDT | 430.00 | 20.65 | 14.60 | 19.40 | 0.00 | - | 1 | 7 | 21.21% |
| FDS240920P00440000 | 2024-04-10 10:38AM EDT | 440.00 | 25.00 | 19.00 | 23.80 | 0.00 | - | 1 | 1 | 20.47% |
| FDS240920P00450000 | 2024-05-06 3:00PM EDT | 450.00 | 28.60 | 22.90 | 29.10 | 0.00 | - | 3 | 3 | 19.90% |
| FDS240920P00460000 | 2024-04-19 3:09PM EDT | 460.00 | 36.50 | 28.90 | 35.20 | 0.00 | - | 1 | 1 | 19.39% |
| FDS240920P00470000 | 2024-03-21 11:37AM EDT | 470.00 | 30.00 | 39.30 | 44.90 | 0.00 | - | - | 2 | 22.04% |
© 2024 Yahoo. Todos los derechos reservados.