Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
202.14 | 0.00 | - | 1 | 1 | 220.00 | 0.66 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 2.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 310.00 | 2.59 | 0.00 | - | - | 0 |
- | - | - | - | - | 350.00 | 0.79 | +0.79 | - | 1 | 0 |
- | - | - | - | - | 370.00 | 2.50 | -1.20 | -32.43% | 1 | 10 |
- | - | - | - | - | 380.00 | 4.90 | +2.90 | +145.00% | 364 | 14 |
- | - | - | - | - | 390.00 | 7.26 | +4.16 | +134.19% | 4 | 10 |
35.00 | 0.00 | - | 1 | 3 | 400.00 | 3.34 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 410.00 | 3.90 | 0.00 | - | 1 | 9 |
12.00 | 0.00 | - | 1 | 4 | 420.00 | 21.31 | +12.93 | +154.30% | 2 | 47 |
15.70 | 0.00 | - | 4 | 10 | 430.00 | 8.20 | 0.00 | - | 10 | 59 |
2.50 | -3.34 | -57.19% | 1 | 12 | 440.00 | 36.90 | +21.90 | +146.00% | 2 | 122 |
1.26 | -1.04 | -45.22% | 4 | 77 | 450.00 | 46.90 | +36.90 | +369.00% | 1 | 30 |
1.25 | 0.00 | - | 19 | 529 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
0.88 | +0.13 | +17.33% | 2 | 121 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 3 | 8 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
0.50 | 0.00 | - | 1 | 6 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
2.95 | 0.00 | - | 3 | 7 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 382 | 530.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |