Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.970,11 +2.455,23 (+4,34%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018C00020000 | 2024-06-28 1:45PM EDT | 20.00 | 3.80 | 3.50 | 5.40 | -3.50 | -47.95% | 1 | 1 | 88.53% |
| FDMT241018C00022500 | 2024-05-20 10:18AM EDT | 22.50 | 6.36 | 3.20 | 6.90 | 0.00 | - | 2 | 1 | 123.61% |
| FDMT241018C00025000 | 2024-06-12 11:56AM EDT | 25.00 | 4.16 | 0.00 | 2.90 | 0.00 | - | 3 | 9 | 60.89% |
| FDMT241018C00030000 | 2024-06-27 11:26AM EDT | 30.00 | 1.00 | 0.50 | 2.55 | 0.00 | - | 15 | 35 | 86.33% |
| FDMT241018C00035000 | 2024-05-20 2:07PM EDT | 35.00 | 2.42 | 0.45 | 4.00 | 0.00 | - | 4 | 16 | 121.34% |
| FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 1.75 | 0.40 | 2.35 | 0.00 | - | 10 | 111 | 113.82% |
| FDMT241018C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.85 | 0.10 | 1.15 | 0.00 | - | 1 | 35 | 100.29% |
| FDMT241018C00050000 | 2024-05-20 10:16AM EDT | 50.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 159.18% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 104.30% |
| FDMT241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.45 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 124.22% |
| FDMT241018P00017500 | 2024-06-20 12:15PM EDT | 17.50 | 2.41 | 0.55 | 4.20 | 0.00 | - | 1 | 2 | 93.16% |
| FDMT241018P00020000 | 2024-06-20 12:15PM EDT | 20.00 | 3.01 | 0.95 | 4.90 | 0.00 | - | - | 1 | 76.27% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDMT241018P00025000 | 2024-06-26 1:03PM EDT | 25.00 | 6.70 | 4.30 | 8.10 | 0.00 | - | 50 | 26 | 77.61% |
| FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.