Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.983,24 +2.503,16 (+4,43%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719C00002500 | 2024-05-21 2:26PM EDT | 2.50 | 22.30 | 18.00 | 22.00 | 0.00 | - | 40 | 40 | 1,219.53% |
| FDMT240719C00010000 | 2023-12-01 1:33PM EDT | 10.00 | 4.90 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 357.62% |
| FDMT240719C00012500 | 2023-12-27 11:19AM EDT | 12.50 | 10.20 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 251.95% |
| FDMT240719C00015000 | 2024-05-21 10:30AM EDT | 15.00 | 10.50 | 7.00 | 10.20 | 0.00 | - | 3 | 12 | 317.97% |
| FDMT240719C00017500 | 2024-02-22 3:54PM EDT | 17.50 | 10.00 | 15.20 | 19.00 | 0.00 | - | 2 | 6 | 1,115.23% |
| FDMT240719C00020000 | 2024-06-24 9:46AM EDT | 20.00 | 5.10 | 1.20 | 4.60 | 0.00 | - | 1 | 16 | 127.64% |
| FDMT240719C00022500 | 2024-06-26 11:50AM EDT | 22.50 | 1.70 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 94.14% |
| FDMT240719C00025000 | 2024-06-28 3:32PM EDT | 25.00 | 0.82 | 0.75 | 1.90 | -0.18 | -18.00% | 2 | 161 | 139.45% |
| FDMT240719C00030000 | 2024-06-28 12:52PM EDT | 30.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 48 | 164.45% |
| FDMT240719C00035000 | 2024-06-28 11:34AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 60 | 132.03% |
| FDMT240719C00040000 | 2024-06-11 10:19AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 190.23% |
| FDMT240719C00045000 | 2024-03-04 11:41AM EDT | 45.00 | 1.35 | 0.05 | 2.20 | 0.00 | - | 10 | 15 | 283.59% |
| FDMT240719C00050000 | 2024-05-08 1:49PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 234.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719P00010000 | 2024-03-15 3:16PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 246.88% |
| FDMT240719P00012500 | 2024-02-21 11:26AM EDT | 12.50 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 387.89% |
| FDMT240719P00015000 | 2024-04-10 2:14PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 153.13% |
| FDMT240719P00017500 | 2024-02-05 4:31PM EDT | 17.50 | 0.50 | 0.15 | 2.70 | 0.00 | - | - | 6 | 163.28% |
| FDMT240719P00020000 | 2024-06-28 1:14PM EDT | 20.00 | 1.67 | 0.90 | 2.50 | +0.37 | +28.46% | 18 | 1,739 | 116.11% |
| FDMT240719P00022500 | 2024-06-24 12:31PM EDT | 22.50 | 2.10 | 1.55 | 5.00 | 0.00 | - | 30 | 219 | 124.02% |
| FDMT240719P00025000 | 2024-06-26 3:06PM EDT | 25.00 | 5.00 | 4.00 | 7.10 | 0.00 | - | 10 | 417 | 151.47% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 30.00 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 0.00% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 35.00 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.