Mercados españoles abiertos en 1 hr 7 mins

Fidelity Select Leisure (FDLSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,87+0,03 (+0,16%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202418,8718,8718,8718,8718,87-
24 abr 202418,8418,8418,8418,8418,84-
23 abr 202418,7318,7318,7318,7318,73-
22 abr 202418,5118,5118,5118,5118,51-
19 abr 202418,3418,3418,3418,3418,34-
18 abr 202418,4018,4018,4018,4018,40-
17 abr 202418,4618,4618,4618,4618,46-
16 abr 202418,5518,5518,5518,5518,55-
15 abr 202418,5718,5718,5718,5718,57-
12 abr 202418,6818,6818,6818,6818,68-
11 abr 202419,3219,3219,3219,3219,32-
10 abr 202419,1919,1919,1919,1919,19-
09 abr 202419,3219,3219,3219,3219,32-
08 abr 202419,2819,2819,2819,2819,28-
05 abr 202419,2419,2419,2419,2419,24-
04 abr 202419,0919,0919,0919,0919,09-
03 abr 202419,5319,5319,5319,5319,53-
02 abr 202419,4619,4619,4619,4619,46-
01 abr 202419,6419,6419,6419,6419,64-
28 mar 202419,6719,6719,6719,6719,67-
27 mar 202419,6919,6919,6919,6919,69-
26 mar 202419,5319,5319,5319,5319,53-
25 mar 202419,3819,3819,3819,3819,38-
22 mar 202419,4419,4419,4419,4419,44-
21 mar 202419,5219,5219,5219,5219,52-
20 mar 202419,4819,4819,4819,4819,48-
19 mar 202419,2019,2019,2019,2019,20-
18 mar 202419,0519,0519,0519,0519,05-
15 mar 202418,9918,9918,9918,9918,99-
14 mar 202419,2219,2219,2219,2219,22-
13 mar 202419,3519,3519,3519,3519,35-
12 mar 202419,4719,4719,4719,4719,47-
11 mar 202419,3119,3119,3119,3119,31-
08 mar 202419,2619,2619,2619,2619,26-
07 mar 202419,2319,2319,2319,2319,23-
06 mar 202419,1719,1719,1719,1719,17-
05 mar 202419,1119,1119,1119,1119,11-
04 mar 202419,1319,1319,1319,1319,13-
01 mar 202419,1919,1919,1919,1919,19-
29 feb 202419,2419,2419,2419,2419,24-
28 feb 202419,1519,1519,1519,1519,15-
27 feb 202419,1119,1119,1119,1119,11-
26 feb 202419,1119,1119,1119,1119,11-
23 feb 202419,2219,2219,2219,2219,22-
22 feb 202419,3419,3419,3419,3419,34-
21 feb 202419,0119,0119,0119,0119,01-
20 feb 202418,9118,9118,9118,9118,91-
16 feb 202419,0219,0219,0219,0219,02-
15 feb 202419,0719,0719,0719,0719,07-
14 feb 202418,8818,8818,8818,8818,88-
13 feb 202418,7718,7718,7718,7718,77-
12 feb 202419,1019,1019,1019,1019,10-
09 feb 202418,9818,9818,9818,9818,98-
08 feb 202419,0819,0819,0819,0819,08-
07 feb 202418,8118,8118,8118,8118,81-
06 feb 202418,6218,6218,6218,6218,62-
05 feb 202418,5118,5118,5118,5118,51-
02 feb 202418,7218,7218,7218,7218,72-
01 feb 202418,7818,7818,7818,7818,78-
31 ene 202418,4918,4918,4918,4918,49-
30 ene 202418,6818,6818,6818,6818,68-
29 ene 202418,6718,6718,6718,6718,67-
26 ene 202418,4718,4718,4718,4718,47-
25 ene 202418,4818,4818,4818,4818,48-
24 ene 202418,4018,4018,4018,4018,40-
23 ene 202418,4418,4418,4418,4418,44-
22 ene 202418,4318,4318,4318,4318,43-
19 ene 202418,5318,5318,5318,5318,53-
18 ene 202418,3118,3118,3118,3118,31-
17 ene 202418,0218,0218,0218,0218,02-
16 ene 202418,0518,0518,0518,0518,05-
12 ene 202418,0318,0318,0318,0318,03-
11 ene 202418,1518,1518,1518,1518,15-
10 ene 202418,1718,1718,1718,1718,17-
09 ene 202418,0918,0918,0918,0918,09-
08 ene 202418,1818,1818,1818,1818,18-
05 ene 202417,9417,9417,9417,9417,94-
04 ene 202417,9217,9217,9217,9217,92-
03 ene 202417,9517,9517,9517,9517,95-
02 ene 202418,2018,2018,2018,2018,20-
29 dic 202318,3718,3718,3718,3718,37-
28 dic 202318,3918,3918,3918,3918,39-
27 dic 202318,3818,3818,3818,3818,38-
26 dic 202318,3618,3618,3618,3618,36-
22 dic 202318,2918,2918,2918,2918,29-
21 dic 202318,2618,2618,2618,2618,26-
21 dic 20230.052 Dividendo
21 dic 20230.162 Plusvalía
20 dic 202318,2118,2118,2118,2118,00-
19 dic 202318,5118,5118,5118,5118,29-
18 dic 202318,2918,2918,2918,2918,08-
15 dic 202318,2018,2018,2018,2017,99-
14 dic 202318,3018,3018,3018,3018,08-
13 dic 202318,2718,2718,2718,2718,06-
12 dic 202318,0518,0518,0518,0517,84-
11 dic 202317,9817,9817,9817,9817,77-
08 dic 202317,6817,6817,6817,6817,47-
07 dic 202317,5817,5817,5817,5817,37-
06 dic 202317,4417,4417,4417,4417,24-
05 dic 202317,3417,3417,3417,3417,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...