Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
11.132,70 +149,00 (+1,36%) Euro Stoxx 50
4.982,57 +43,56 (+0,88%) Dólar/Euro
1,0719 -0,0014 (-0,13%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.360,90 +18,40 (+0,79%) Bitcoin EUR
59.636,16 +712,52 (+1,21%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00060000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,101 | 50.00% |
| FCX240503C00060000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| FCX240510C00060000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| FCX240517C00060000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,618 | 25.00% |
| FCX240524C00060000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 108 | 12.50% |
| FCX240621C00060000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 194 | 14,912 | 12.50% |
| FCX240719C00060000 | 2024-04-25 2:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8,880 | 12.50% |
| FCX240816C00060000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 157 | 1,600 | 6.25% |
| FCX240920C00060000 | 2024-04-25 2:22PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 2,871 | 6.25% |
| FCX241115C00060000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 5,898 | 6.25% |
| FCX250117C00060000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 84 | 7,866 | 6.25% |
| FCX250620C00060000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX251219C00060000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 3.13% |
| FCX260116C00060000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00060000 | 2024-04-16 10:11AM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517P00060000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621P00060000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240719P00060000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FCX240816P00060000 | 2024-04-09 9:34AM EDT | 2024-08-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| FCX240920P00060000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115P00060000 | 2024-04-22 9:34AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,358 | 0.00% |
| FCX250620P00060000 | 2024-04-04 1:43PM EDT | 2025-06-20 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FCX251219P00060000 | 2024-04-22 12:44PM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.00% |
| FCX260116P00060000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.