Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.821,09 +192,61 (+0,51%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.071,52 +236,09 (+0,39%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00055000 | 2024-04-25 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 26,411 | 90.63% |
| FCX240503C00055000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 439 | 41.21% |
| FCX240510C00055000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 140 | 3,692 | 37.40% |
| FCX240517C00055000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | +0.10 | +66.67% | 117 | 33,275 | 36.43% |
| FCX240524C00055000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 0.26 | 0.34 | 0.40 | +0.06 | +30.00% | 5 | 80 | 36.18% |
| FCX240531C00055000 | 2024-04-25 2:07PM EDT | 2024-05-31 | 0.45 | 0.46 | 1.11 | +0.20 | +80.00% | 4 | 125 | 48.24% |
| FCX240621C00055000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.90 | 0.88 | 0.92 | +0.25 | +38.46% | 1,718 | 99,985 | 35.30% |
| FCX240719C00055000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 1.50 | 1.43 | 1.46 | +0.34 | +29.31% | 61 | 4,696 | 35.77% |
| FCX240816C00055000 | 2024-04-25 2:35PM EDT | 2024-08-16 | 1.96 | 1.94 | 2.06 | +0.41 | +26.45% | 26 | 7,553 | 37.13% |
| FCX240920C00055000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 2.69 | 2.50 | 2.66 | +0.59 | +28.10% | 119 | 4,289 | 37.57% |
| FCX241115C00055000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 3.25 | 3.65 | 3.80 | +0.16 | +5.18% | 11 | 2,882 | 40.02% |
| FCX250117C00055000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 4.55 | 4.55 | 4.65 | +0.50 | +12.35% | 35 | 9,538 | 40.10% |
| FCX250620C00055000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 5.97 | 6.55 | 6.70 | 0.00 | - | 1 | 2,454 | 41.65% |
| FCX251219C00055000 | 2024-04-24 12:40PM EDT | 2025-12-19 | 8.20 | 8.45 | 8.65 | +0.60 | +7.89% | 4 | 321 | 42.50% |
| FCX260116C00055000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 8.65 | 8.70 | 8.85 | +0.62 | +7.72% | 15 | 1,101 | 42.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00055000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 7.20 | 5.35 | 6.95 | 0.00 | - | 2 | 1 | 217.58% |
| FCX240517P00055000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 6.65 | 5.65 | 6.35 | -0.15 | -2.21% | 1 | 193 | 52.20% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 6.00 | 5.70 | 5.85 | 0.00 | - | 1 | 2 | 31.35% |
| FCX240621P00055000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 7.12 | 6.05 | 6.20 | -0.38 | -5.07% | 1 | 107 | 29.76% |
| FCX240719P00055000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.76 | 4.50 | 6.60 | 0.00 | - | 5 | 160 | 29.98% |
| FCX240816P00055000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 7.04 | 6.90 | 7.00 | -0.65 | -8.45% | 16 | 306 | 30.40% |
| FCX240920P00055000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 8.25 | 7.25 | 7.40 | -0.03 | -0.36% | 10 | 269 | 30.18% |
| FCX241115P00055000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.26 | 8.05 | 8.15 | 0.00 | - | 4 | 53 | 31.23% |
| FCX250117P00055000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 9.25 | 8.60 | 8.75 | 0.00 | - | 34 | 895 | 31.03% |
| FCX250620P00055000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 10.63 | 9.80 | 10.00 | 0.00 | - | 2 | 38 | 30.76% |
| FCX251219P00055000 | 2024-04-22 12:44PM EDT | 2025-12-19 | 11.50 | 10.60 | 11.65 | 0.00 | - | 44 | 18 | 32.26% |
| FCX260116P00055000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 11.20 | 10.35 | 11.15 | -0.70 | -5.88% | 725 | 447 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.