Mercados españoles cerrados
IBEX 35
11.159,40 +175,70 (+1,60%) Euro Stoxx 50
5.005,47 +66,46 (+1,35%) Dólar/Euro
1,0688 -0,0045 (-0,42%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.345,00 +2,50 (+0,11%) Bitcoin EUR
59.320,40 -438,61 (-0,73%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00047000 | 2024-04-26 11:00AM EDT | 2024-04-26 | 3.00 | 2.51 | 2.71 | +0.50 | +20.00% | 2 | 735 | 79.30% |
| FCX240503C00047000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.70 | 2.81 | 2.88 | 0.00 | - | 11 | 353 | 38.97% |
| FCX240510C00047000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 2.35 | 3.05 | 3.20 | 0.00 | - | 10 | 0 | 39.70% |
| FCX240517C00047000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 3.95 | 3.30 | 3.40 | +0.70 | +21.54% | 1,521 | 7,149 | 37.94% |
| FCX240524C00047000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 4.11 | 3.50 | 3.65 | +1.11 | +37.00% | 8 | 0 | 38.38% |
| FCX240531C00047000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 3.70 | 3.70 | 3.80 | 0.00 | - | 224 | 232 | 37.21% |
| FCX240621C00047000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 4.59 | 4.30 | 4.40 | +0.29 | +6.74% | 19 | 3,609 | 38.16% |
| FCX240719C00047000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 5.35 | 4.90 | 5.00 | +0.56 | +11.69% | 1 | 698 | 38.09% |
| FCX240816C00047000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 4.33 | 5.55 | 5.70 | 0.00 | - | 39 | 454 | 39.83% |
| FCX240920C00047000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 6.05 | 6.25 | 6.35 | 0.00 | - | 1 | 1,517 | 40.28% |
| FCX241115C00047000 | 2024-04-26 11:04AM EDT | 2024-11-15 | 7.65 | 7.30 | 7.40 | +1.20 | +18.60% | 2 | 518 | 41.81% |
| FCX250117C00047000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 7.95 | 8.20 | 8.45 | 0.00 | - | 6 | 7,113 | 43.09% |
| FCX250620C00047000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 10.20 | 10.15 | 10.30 | 0.00 | - | 4 | 647 | 43.53% |
| FCX251219C00047000 | 2024-04-08 11:16AM EDT | 2025-12-19 | 12.62 | 10.90 | 12.30 | 0.00 | - | 1 | 827 | 44.77% |
| FCX260116C00047000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 11.50 | 12.20 | 12.40 | 0.00 | - | 1 | 2,682 | 44.18% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00047000 | 2024-04-26 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 59 | 3,961 | 54.69% |
| FCX240503P00047000 | 2024-04-26 11:21AM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | -0.07 | -33.33% | 255 | 464 | 33.11% |
| FCX240510P00047000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 0.25 | 0.32 | 0.35 | -0.15 | -37.50% | 2 | 0 | 31.89% |
| FCX240517P00047000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.52 | 0.52 | 0.56 | -0.13 | -20.00% | 433 | 5,661 | 32.23% |
| FCX240524P00047000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.65 | 0.68 | 0.75 | -0.45 | -40.91% | 10 | 0 | 32.37% |
| FCX240531P00047000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 1.51 | 0.84 | 0.89 | 0.00 | - | 2 | 6 | 31.79% |
| FCX240621P00047000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 1.19 | 1.26 | 1.31 | -0.21 | -15.00% | 20 | 3,579 | 31.49% |
| FCX240719P00047000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 1.50 | 1.73 | 1.83 | -0.36 | -19.35% | 10 | 3,515 | 31.84% |
| FCX240816P00047000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 2.97 | 2.25 | 2.34 | 0.00 | - | 1 | 630 | 32.64% |
| FCX240920P00047000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 3.20 | 2.34 | 2.78 | 0.00 | - | 13 | 1,046 | 32.28% |
| FCX241115P00047000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 4.20 | 3.55 | 3.65 | 0.00 | - | 1 | 76 | 33.75% |
| FCX250117P00047000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 4.65 | 4.15 | 4.30 | 0.00 | - | 10 | 1,706 | 33.57% |
| FCX250620P00047000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 6.12 | 5.40 | 5.60 | 0.00 | - | 7 | 1,071 | 33.19% |
| FCX251219P00047000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 7.41 | 6.55 | 6.80 | 0.00 | - | 1 | 48 | 32.73% |
| FCX260116P00047000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 7.10 | 5.45 | 6.85 | 0.00 | - | 1 | 433 | 32.20% |
© 2024 Yahoo. Todos los derechos reservados.