Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.058,32 +119,11 (+0,20%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00042000 | 2024-04-25 2:58PM EDT | 2024-04-26 | 7.37 | 6.40 | 8.50 | +1.57 | +27.07% | 30 | 133 | 167.19% |
| FCX240503C00042000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 7.55 | 6.45 | 8.30 | +1.80 | +31.30% | 30 | 223 | 126.07% |
| FCX240510C00042000 | 2024-04-02 1:37PM EDT | 2024-05-10 | 6.83 | 6.75 | 8.30 | 0.00 | - | 2 | 4 | 51.76% |
| FCX240517C00042000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 7.65 | 6.15 | 7.75 | +1.59 | +26.24% | 26 | 13,062 | 55.27% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 5.90 | 7.90 | 0.00 | - | - | 20 | 53.71% |
| FCX240531C00042000 | 2024-04-12 11:36AM EDT | 2024-05-31 | 9.10 | 6.70 | 8.10 | 0.00 | - | 1 | 72 | 54.10% |
| FCX240621C00042000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 7.30 | 7.90 | 9.20 | +0.35 | +5.04% | 2 | 11,732 | 52.15% |
| FCX240719C00042000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 8.58 | 7.90 | 8.55 | -0.52 | -5.71% | 1 | 63 | 42.70% |
| FCX240816C00042000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 8.95 | 8.85 | 8.95 | +1.48 | +19.81% | 1 | 631 | 42.24% |
| FCX240920C00042000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 8.22 | 9.40 | 9.50 | 0.00 | - | 8 | 1,558 | 42.80% |
| FCX241115C00042000 | 2024-04-23 1:02PM EDT | 2024-11-15 | 9.35 | 10.25 | 10.40 | 0.00 | - | 4 | 36 | 44.20% |
| FCX250117C00042000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 9.86 | 11.00 | 11.25 | 0.00 | - | 1 | 5,457 | 44.80% |
| FCX250620C00042000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 11.50 | 12.85 | 13.05 | 0.00 | - | 1 | 1,100 | 45.80% |
| FCX260116C00042000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 14.30 | 14.65 | 17.00 | 0.00 | - | 2 | 187 | 50.02% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00042000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 150.00% |
| FCX240503P00042000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.72 | 0.00 | - | 8 | 121 | 92.48% |
| FCX240510P00042000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.56 | 0.00 | - | 3 | 42 | 63.48% |
| FCX240517P00042000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.13 | -0.05 | -33.33% | 1 | 7,372 | 43.07% |
| FCX240524P00042000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.13 | -0.20 | -66.67% | 12 | 16 | 37.50% |
| FCX240531P00042000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.22 | 0.09 | 0.17 | -0.06 | -21.43% | 2 | 16 | 35.74% |
| FCX240621P00042000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.22 | -40.00% | 4 | 4,418 | 34.38% |
| FCX240719P00042000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 0.77 | 0.55 | 0.70 | -0.13 | -14.44% | 13 | 3,094 | 35.21% |
| FCX240816P00042000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 1.27 | 0.88 | 0.93 | 0.00 | - | 5 | 328 | 33.99% |
| FCX240920P00042000 | 2024-04-24 2:16PM EDT | 2024-09-20 | 1.62 | 1.23 | 1.28 | 0.00 | - | 3 | 635 | 33.89% |
| FCX241115P00042000 | 2024-04-10 10:14AM EDT | 2024-11-15 | 1.86 | 1.89 | 1.97 | 0.00 | - | 8 | 36 | 35.30% |
| FCX250117P00042000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 2.46 | 2.44 | 2.52 | -0.45 | -15.46% | 1 | 7,525 | 35.08% |
| FCX250620P00042000 | 2024-04-23 1:14PM EDT | 2025-06-20 | 4.07 | 3.55 | 3.70 | 0.00 | - | 20 | 2,081 | 34.84% |
| FCX260116P00042000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 5.10 | 4.70 | 4.85 | -0.10 | -1.92% | 11 | 1,092 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.