Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.149,20 +165,50 (+1,51%) Euro Stoxx 50
5.005,64 +66,63 (+1,35%) Dólar/Euro
1,0707 -0,0026 (-0,25%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.354,40 +11,90 (+0,51%) Bitcoin EUR
60.165,54 +770,86 (+1,30%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00039000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 9.05 | 11.05 | 13.45 | 0.00 | - | 3 | 3 | 502.73% |
| FCX240510C00039000 | 2024-04-11 11:28AM EDT | 2024-05-10 | 11.14 | 11.40 | 13.20 | 0.00 | - | - | 2 | 132.03% |
| FCX240517C00039000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 9.25 | 10.20 | 11.75 | 0.00 | - | 1 | 4,495 | 86.62% |
| FCX240524C00039000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 12.30 | 10.85 | 13.30 | 0.00 | - | - | 0 | 87.55% |
| FCX240621C00039000 | 2024-04-12 2:56PM EDT | 2024-06-21 | 11.47 | 11.75 | 13.50 | 0.00 | - | 6 | 15 | 74.76% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 11.80 | 12.20 | 0.00 | - | 1 | 6 | 53.56% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 11.40 | 12.30 | 0.00 | - | 25 | 0 | 48.07% |
| FCX240920C00039000 | 2024-04-08 10:25AM EDT | 2024-09-20 | 12.40 | 12.65 | 12.90 | 0.00 | - | 15 | 21 | 49.85% |
| FCX241115C00039000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 14.03 | 12.65 | 13.90 | 0.00 | - | 40 | 47 | 52.42% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00039000 | 2024-04-22 12:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 206.25% |
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 129.88% |
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 94.92% |
| FCX240517P00039000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 2,295 | 53.52% |
| FCX240621P00039000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 8 | 692 | 41.80% |
| FCX240719P00039000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 0.34 | 0.17 | 0.23 | 0.00 | - | 10 | 21 | 35.35% |
| FCX240816P00039000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 0.62 | 0.32 | 0.38 | 0.00 | - | 1 | 0 | 34.67% |
| FCX240920P00039000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.89 | 0.56 | 0.60 | 0.00 | - | 1 | 167 | 34.47% |
| FCX241115P00039000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 1.44 | 1.06 | 1.12 | 0.00 | - | 211 | 257 | 36.16% |
© 2024 Yahoo. Todos los derechos reservados.