Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.351,30 +8,80 (+0,38%) Bitcoin EUR
59.819,25 -632,96 (-1,05%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00038000 | 2024-04-05 3:37PM EDT | 2024-04-26 | 11.63 | 12.25 | 12.85 | 0.00 | - | 3 | 0 | 344.53% |
| FCX240517C00038000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 12.50 | 12.40 | 12.90 | +0.97 | +8.41% | 13 | 4,920 | 80.47% |
| FCX240621C00038000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 12.90 | 12.65 | 12.85 | +2.52 | +24.28% | 1 | 3,190 | 53.76% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 10.90 | 11.60 | 13.45 | 0.00 | - | 13 | 40 | 59.86% |
| FCX240816C00038000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 10.95 | 13.10 | 14.40 | 0.00 | - | 1 | 562 | 56.74% |
| FCX240920C00038000 | 2024-03-20 9:49AM EDT | 2024-09-20 | 8.45 | 11.55 | 13.15 | 0.00 | - | 84 | 89 | 40.75% |
| FCX241115C00038000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 14.10 | 14.05 | 14.20 | -0.55 | -3.75% | 3 | 31 | 47.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00038000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 225.00% |
| FCX240503P00038000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 141.21% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 240 | 0 | 103.13% |
| FCX240517P00038000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 1,537 | 66.80% |
| FCX240621P00038000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.27 | -0.05 | -25.00% | 10 | 18,781 | 48.83% |
| FCX240719P00038000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.20 | 0.00 | - | 1 | 1,057 | 37.35% |
| FCX240816P00038000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 0.44 | 0.27 | 0.32 | 0.00 | - | 2 | 0 | 36.08% |
| FCX240920P00038000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.73 | 0.47 | 0.51 | 0.00 | - | 1 | 201 | 35.65% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.92 | 0.94 | 0.00 | - | 10 | 23 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.