Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.045,50 +61,80 (+0,56%) Euro Stoxx 50
4.970,71 +31,70 (+0,64%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.351,30 +8,80 (+0,38%) Bitcoin EUR
59.913,97 -14,77 (-0,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00033000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00033000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 59.13% |
| FCX240920C00033000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00033000 | 2024-04-23 1:12PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX250620C00033000 | 2024-03-28 11:31AM EDT | 2025-06-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00033000 | 2024-04-05 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00033000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX240719P00033000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240816P00033000 | 2024-04-01 9:44AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240920P00033000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX241115P00033000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FCX250620P00033000 | 2024-04-23 1:23PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FCX251219P00033000 | 2024-04-19 12:31PM EDT | 2025-12-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.