Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.329,50 +30,20 (+0,27%) Euro Stoxx 50
5.048,09 -24,36 (-0,48%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.388,50 +3,00 (+0,13%) Bitcoin EUR
60.961,30 -164,82 (-0,27%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00060000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| FCX240524C00060000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FCX240531C00060000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240607C00060000 | 2024-05-16 12:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240614C00060000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240621C00060000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,718 | 0 | 12.50% |
| FCX240628C00060000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FCX240719C00060000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| FCX240816C00060000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| FCX240920C00060000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| FCX241115C00060000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FCX250117C00060000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| FCX250620C00060000 | 2024-05-16 3:27PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX251219C00060000 | 2024-05-16 1:24PM EDT | 2025-12-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCX260116C00060000 | 2024-05-16 12:44PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621P00060000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240719P00060000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816P00060000 | 2024-05-14 12:38PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FCX240920P00060000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115P00060000 | 2024-05-14 10:53AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FCX250117P00060000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250620P00060000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219P00060000 | 2024-05-16 2:14PM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00060000 | 2024-05-16 1:46PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.