Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00053000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 1.48 | 1.45 | 1.64 | -0.71 | -32.42% | 1,411 | 3,521 | 36.43% |
FCX240531C00053000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.95 | 1.94 | 1.99 | -0.52 | -21.05% | 189 | 695 | 32.76% |
FCX240607C00053000 | 2024-05-21 3:16PM EDT | 2024-06-07 | 2.18 | 2.28 | 2.35 | -0.72 | -24.83% | 26 | 256 | 33.74% |
FCX240614C00053000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 2.59 | 2.63 | 2.75 | -0.61 | -19.06% | 36 | 2,020 | 36.08% |
FCX240628C00053000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 2.97 | 2.94 | 4.00 | -0.78 | -20.80% | 41 | 208 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00053000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 1,613 | 5,138 | 33.59% |
FCX240531P00053000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.70 | 0.57 | 0.60 | +0.19 | +37.25% | 234 | 348 | 30.71% |
FCX240607P00053000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.94 | 0.88 | 0.96 | +0.19 | +25.33% | 57 | 110 | 32.18% |
FCX240614P00053000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 1.30 | 1.18 | 1.23 | +0.27 | +26.21% | 10 | 407 | 32.40% |
FCX240628P00053000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 1.60 | 1.53 | 1.62 | +0.18 | +12.68% | 3 | 38 | 31.71% |