Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00051000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 3.95 | 2.90 | 4.75 | +0.54 | +15.84% | 148 | 665 | 105.47% |
FCX240531C00051000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 4.10 | 3.45 | 4.50 | +0.42 | +11.41% | 15 | 1,143 | 54.79% |
FCX240607C00051000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 4.46 | 4.30 | 4.40 | +0.86 | +23.89% | 9 | 280 | 39.89% |
FCX240614C00051000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 4.52 | 4.50 | 4.65 | +0.52 | +13.00% | 7 | 100 | 39.89% |
FCX240628C00051000 | 2024-05-20 2:22PM EDT | 2024-06-28 | 4.95 | 4.95 | 5.20 | +0.47 | +10.49% | 25 | 61 | 41.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00051000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.18 | -0.06 | -54.55% | 272 | 660 | 50.78% |
FCX240531P00051000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.15 | -0.15 | -51.72% | 214 | 326 | 33.20% |
FCX240607P00051000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.35 | 0.29 | 0.36 | -0.15 | -30.00% | 49 | 76 | 34.18% |
FCX240614P00051000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 0.55 | 0.46 | 0.57 | -0.16 | -22.54% | 66 | 144 | 34.62% |
FCX240628P00051000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 0.69 | 0.55 | 0.81 | -0.70 | -50.36% | 11 | 77 | 32.32% |