Mercados españoles abiertos en 28 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,18 -0,53 (-0,63%) Bitcoin EUR
65.572,71 +3.845,39 (+6,23%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00046000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240531C00046000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240607C00046000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00046000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00046000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240628C00046000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719C00046000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00046000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00046000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| FCX241115C00046000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 11.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00046000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FCX240531P00046000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240607P00046000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240614P00046000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240621P00046000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| FCX240628P00046000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FCX240719P00046000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FCX240816P00046000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX240920P00046000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FCX241115P00046000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.