Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
11.304,80 +5,50 (+0,05%) Euro Stoxx 50
5.058,77 -13,68 (-0,27%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,70 +0,43 (+0,52%) Oro
2.391,30 +5,80 (+0,24%) Bitcoin EUR
60.954,66 +65,59 (+0,11%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00040000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FCX240531C00040000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240607C00040000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 10.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240621C00040000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00040000 | 2024-05-16 12:12PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX250117C00040000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FCX250620C00040000 | 2024-05-16 1:23PM EDT | 2025-06-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FCX251219C00040000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 17.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00040000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240524P00040000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| FCX240621P00040000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FCX240719P00040000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240816P00040000 | 2024-05-16 3:30PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-15 12:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX241115P00040000 | 2024-05-16 10:58AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250117P00040000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-16 2:02PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-14 3:40PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116P00040000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.