Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00038000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,832 | 0.00% |
FCX240621C00038000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3,117 | 0.00% |
FCX240719C00038000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
FCX240816C00038000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
FCX241115C00038000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00038000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 50.00% |
FCX240524P00038000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 2,190 | 175.78% |
FCX240621P00038000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 18,780 | 25.00% |
FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 12.50% |
FCX240816P00038000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 958 | 12.50% |
FCX240920P00038000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 751 | 12.50% |
FCX241115P00038000 | 2024-05-15 3:07PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 12.50% |