Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00034000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 18.36 | 19.25 | 20.40 | 0.00 | - | 2 | 200 | 502.34% |
FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.05 | 0.00 | - | 68 | 75 | 0.00% |
FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 20.40 | 21.85 | 0.00 | - | 68 | 23 | 91.99% |
FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 19.05 | 21.55 | 0.00 | - | 68 | 290 | 86.43% |
FCX240920C00034000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 16.85 | 19.05 | 21.70 | 0.00 | - | 68 | 121 | 76.20% |
FCX241115C00034000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 16.05 | 21.00 | 23.20 | 0.00 | - | 12 | 15 | 69.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00034000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,410 | 337.50% |
FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 240 | 241 | 76.37% |
FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.01 | 2.16 | 0.00 | - | 10 | 0 | 97.41% |
FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.35 | -0.08 | -57.14% | 5 | 1,204 | 53.22% |
FCX240920P00034000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.31 | -0.44 | -84.62% | 5 | 87 | 50.20% |
FCX241115P00034000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.98 | -0.10 | -43.48% | 6 | 98 | 55.88% |