Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,06 -0,82 (-0,98%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.221,84 -1.362,27 (-2,37%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 2 | 245 | 15.00 | 0.03 | -0.01 | -25.00% | 9 | 3,960 |
| 33.55 | 0.00 | - | 1 | 31 | 18.00 | 0.07 | 0.00 | - | 52 | 2,512 |
| 29.50 | 0.00 | - | 25 | 301 | 20.00 | 0.09 | 0.00 | - | 5 | 1,227 |
| 27.30 | 0.00 | - | 1 | 153 | 23.00 | 0.18 | 0.00 | - | 1,020 | 18,277 |
| 27.15 | +2.40 | +9.70% | 1 | 358 | 25.00 | 0.15 | 0.00 | - | 3 | 6,057 |
| 24.80 | +1.75 | +7.59% | 7 | 1,153 | 28.00 | 0.27 | +0.03 | +12.50% | 1 | 9,354 |
| 21.75 | 0.00 | - | 2 | 723 | 30.00 | 0.38 | 0.00 | - | 1 | 10,913 |
| 20.50 | 0.00 | - | 1 | 3,238 | 32.00 | 0.49 | +0.05 | +11.36% | 75 | 15,855 |
| 18.30 | +0.61 | +3.45% | 3 | 1,895 | 35.00 | 0.70 | -0.13 | -15.66% | 5 | 15,070 |
| 14.80 | 0.00 | - | 15 | 1,938 | 37.00 | 1.07 | 0.00 | - | 30 | 11,615 |
| 14.09 | +0.40 | +2.92% | 12 | 8,080 | 40.00 | 1.41 | -0.10 | -6.62% | 120 | 13,863 |
| 11.98 | 0.00 | - | 86 | 5,339 | 42.00 | 1.82 | -0.14 | -7.14% | 22 | 7,578 |
| 10.75 | +0.86 | +8.70% | 3 | 10,627 | 45.00 | 2.75 | -0.10 | -3.51% | 163 | 6,916 |
| 9.48 | +1.23 | +14.91% | 5 | 7,061 | 47.00 | 3.33 | -0.22 | -6.20% | 130 | 2,867 |
| 7.75 | +0.45 | +6.16% | 41 | 16,689 | 50.00 | 4.65 | -0.20 | -4.12% | 44 | 5,723 |
| 5.45 | +0.30 | +5.73% | 109 | 10,482 | 55.00 | 7.20 | -0.50 | -6.49% | 6 | 1,049 |
| 3.76 | +0.21 | +5.92% | 30 | 11,509 | 60.00 | 10.93 | 0.00 | - | 3 | 1,358 |
| 2.59 | +0.29 | +12.61% | 159 | 32,882 | 65.00 | 16.53 | 0.00 | - | 3 | 21 |
| 1.68 | +0.14 | +9.09% | 6 | 5,672 | 70.00 | - | - | - | - | - |
| 1.18 | +0.18 | +18.00% | 12 | 503 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.