Mercados españoles cerrados
S&P 500
5.220,32 -2,36 (-0,05%) Nasdaq
16.378,04 +37,17 (+0,23%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,46 +0,67 (+0,81%) Bitcoin EUR
58.120,09 +1.238,01 (+2,18%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 20 | 38 |
| 22.97 | 0.00 | - | 12 | 193 | 30.00 | 0.15 | 0.00 | - | 1 | 20 |
| 17.85 | 0.00 | - | - | 4 | 32.00 | 0.32 | 0.00 | - | 24 | 611 |
| 17.75 | 0.00 | - | 1 | 31 | 33.00 | 0.39 | 0.00 | - | 5 | 86 |
| 16.05 | 0.00 | - | 12 | 15 | 34.00 | 0.29 | -0.10 | -25.64% | 10 | 119 |
| 16.39 | 0.00 | - | 4 | 31 | 35.00 | 0.35 | 0.00 | - | 51 | 65 |
| 16.10 | 0.00 | - | 1 | 19 | 36.00 | 0.43 | 0.00 | - | 20 | 60 |
| 14.25 | 0.00 | - | 13 | 201 | 37.00 | 0.71 | 0.00 | - | 10 | 70 |
| 14.40 | 0.00 | - | 50 | 110 | 38.00 | 0.60 | -0.32 | -34.78% | 1 | 27 |
| 12.60 | 0.00 | - | 50 | 152 | 39.00 | 1.06 | 0.00 | - | 180 | 437 |
| 12.12 | 0.00 | - | 2 | 120 | 40.00 | 1.00 | 0.00 | - | 1 | 1,051 |
| 12.75 | +2.40 | +23.19% | 15 | 27 | 41.00 | 1.36 | 0.00 | - | 3 | 81 |
| 11.59 | 0.00 | - | 2 | 32 | 42.00 | 1.26 | -0.04 | -3.08% | 70 | 67 |
| 10.55 | 0.00 | - | 27 | 41 | 43.00 | 2.29 | 0.00 | - | 14 | 195 |
| 10.79 | +1.94 | +21.92% | 2 | 147 | 44.00 | 2.12 | 0.00 | - | 85 | 372 |
| 9.85 | +0.36 | +3.79% | 16 | 204 | 45.00 | 2.05 | 0.00 | - | 35 | 582 |
| 9.35 | +0.80 | +9.36% | 30 | 3,465 | 46.00 | 2.45 | 0.00 | - | 1 | 177 |
| 8.35 | 0.00 | - | 3 | 369 | 47.00 | 2.71 | 0.00 | - | 4 | 77 |
| 8.06 | +0.61 | +8.19% | 6 | 318 | 48.00 | 3.15 | 0.00 | - | 7 | 590 |
| 6.65 | 0.00 | - | 5 | 111 | 49.00 | 3.35 | -0.20 | -5.63% | 1 | 203 |
| 6.80 | +0.03 | +0.44% | 126 | 1,398 | 50.00 | 3.85 | -0.20 | -4.94% | 9 | 519 |
| 4.61 | +0.26 | +5.98% | 12 | 3,247 | 55.00 | 6.45 | -0.20 | -3.01% | 2 | 103 |
| 2.91 | +0.03 | +1.04% | 22 | 6,640 | 60.00 | 11.17 | 0.00 | - | 33 | 63 |
| 1.81 | +0.09 | +5.23% | 4 | 2,690 | 65.00 | 15.50 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 30 | 2,078 | 70.00 | 19.98 | 0.00 | - | 3 | 3 |
| 0.67 | 0.00 | - | 4 | 260 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.