Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.601,95 +536,94 (+0,91%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115C00030000 | 2024-04-12 12:47PM EDT | 30.00 | 20.65 | 19.65 | 21.50 | 0.00 | - | 14 | 181 | 59.52% |
| FCX241115C00033000 | 2024-04-23 1:12PM EDT | 33.00 | 16.30 | 17.20 | 20.15 | 0.00 | - | 29 | 30 | 53.56% |
| FCX241115C00034000 | 2024-04-17 12:00PM EDT | 34.00 | 17.65 | 17.60 | 18.00 | 0.00 | - | 1 | 1 | 52.49% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 35.00 | 16.20 | 16.70 | 18.45 | 0.00 | - | 4 | 31 | 59.23% |
| FCX241115C00036000 | 2024-04-17 12:30PM EDT | 36.00 | 15.45 | 14.35 | 16.50 | 0.00 | - | 3 | 15 | 55.27% |
| FCX241115C00037000 | 2024-04-09 2:45PM EDT | 37.00 | 15.80 | 14.15 | 15.60 | 0.00 | - | 12 | 183 | 53.37% |
| FCX241115C00038000 | 2024-04-19 11:16AM EDT | 38.00 | 14.10 | 14.00 | 14.35 | -0.55 | -3.75% | 3 | 31 | 47.72% |
| FCX241115C00039000 | 2024-04-09 12:40PM EDT | 39.00 | 13.30 | 13.35 | 15.15 | -0.73 | -5.20% | 1 | 47 | 53.78% |
| FCX241115C00040000 | 2024-04-26 11:26AM EDT | 40.00 | 11.90 | 12.05 | 13.55 | +1.55 | +14.98% | 1 | 43 | 53.44% |
| FCX241115C00041000 | 2024-04-25 12:02PM EDT | 41.00 | 10.30 | 10.95 | 12.05 | 0.00 | - | 1 | 9 | 45.83% |
| FCX241115C00042000 | 2024-04-26 2:52PM EDT | 42.00 | 11.25 | 11.10 | 11.40 | +1.90 | +20.32% | 1 | 36 | 45.89% |
| FCX241115C00043000 | 2024-04-23 9:43AM EDT | 43.00 | 8.30 | 10.40 | 10.65 | 0.00 | - | 7 | 29 | 44.91% |
| FCX241115C00044000 | 2024-04-26 2:05PM EDT | 44.00 | 9.72 | 9.75 | 9.95 | +1.05 | +12.11% | 5 | 132 | 44.20% |
| FCX241115C00045000 | 2024-04-23 3:14PM EDT | 45.00 | 7.25 | 9.10 | 9.35 | 0.00 | - | 51 | 201 | 44.10% |
| FCX241115C00046000 | 2024-04-26 2:54PM EDT | 46.00 | 8.58 | 8.35 | 9.45 | +1.93 | +29.02% | 9 | 3,456 | 48.98% |
| FCX241115C00047000 | 2024-04-25 9:44AM EDT | 47.00 | 7.65 | 7.90 | 8.15 | +1.20 | +18.60% | 2 | 518 | 43.36% |
| FCX241115C00048000 | 2024-04-25 2:19PM EDT | 48.00 | 7.46 | 7.35 | 7.55 | +0.81 | +12.18% | 17 | 316 | 42.74% |
| FCX241115C00049000 | 2024-04-26 10:03AM EDT | 49.00 | 6.67 | 6.80 | 7.00 | +0.89 | +15.40% | 2 | 125 | 42.31% |
| FCX241115C00050000 | 2024-04-26 3:21PM EDT | 50.00 | 6.45 | 6.30 | 6.45 | +0.68 | +11.79% | 125 | 921 | 41.71% |
| FCX241115C00055000 | 2024-04-26 1:31PM EDT | 55.00 | 4.10 | 4.25 | 4.35 | +0.85 | +26.15% | 11 | 2,883 | 40.72% |
| FCX241115C00060000 | 2024-04-26 3:12PM EDT | 60.00 | 2.80 | 2.64 | 3.10 | +0.55 | +24.44% | 147 | 5,898 | 41.88% |
| FCX241115C00065000 | 2024-04-26 3:54PM EDT | 65.00 | 1.85 | 1.83 | 2.02 | +0.70 | +60.87% | 726 | 1,811 | 41.27% |
| FCX241115C00070000 | 2024-04-26 12:34PM EDT | 70.00 | 1.06 | 1.02 | 1.24 | +0.11 | +11.58% | 368 | 318 | 40.28% |
| FCX241115C00075000 | 2024-04-26 2:15PM EDT | 75.00 | 0.76 | 0.75 | 1.01 | -0.24 | -24.00% | 4 | 9 | 42.92% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 25.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 20 | 38 | 48.93% |
| FCX241115P00030000 | 2024-04-19 3:32PM EDT | 30.00 | 0.27 | 0.03 | 0.26 | 0.00 | - | 20 | 19 | 42.73% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 32.00 | 0.32 | 0.11 | 0.38 | -0.08 | -20.00% | 24 | 619 | 41.50% |
| FCX241115P00033000 | 2024-04-26 11:12AM EDT | 33.00 | 0.36 | 0.29 | 0.37 | -0.12 | -25.00% | 2 | 84 | 38.97% |
| FCX241115P00034000 | 2024-04-26 3:41PM EDT | 34.00 | 0.44 | 0.38 | 0.43 | -0.11 | -20.00% | 37 | 61 | 38.09% |
| FCX241115P00035000 | 2024-04-26 1:07PM EDT | 35.00 | 0.53 | 0.48 | 0.53 | -0.05 | -8.62% | 5 | 5 | 37.79% |
| FCX241115P00036000 | 2024-04-25 12:55PM EDT | 36.00 | 0.82 | 0.59 | 0.65 | 0.00 | - | 20 | 59 | 37.60% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 37.00 | 1.04 | 0.71 | 0.80 | 0.00 | - | 10 | 60 | 37.53% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 38.00 | 1.10 | 0.88 | 1.09 | 0.00 | - | 10 | 23 | 38.99% |
| FCX241115P00039000 | 2024-04-17 3:11PM EDT | 39.00 | 1.44 | 0.75 | 1.13 | 0.00 | - | 211 | 257 | 36.94% |
| FCX241115P00040000 | 2024-04-26 2:10PM EDT | 40.00 | 1.27 | 1.10 | 1.64 | -0.22 | -14.77% | 11 | 976 | 39.97% |
| FCX241115P00041000 | 2024-04-24 2:16PM EDT | 41.00 | 1.98 | 1.46 | 1.56 | 0.00 | - | 3 | 73 | 36.48% |
| FCX241115P00042000 | 2024-04-26 10:56AM EDT | 42.00 | 1.80 | 1.71 | 1.81 | -0.06 | -3.23% | 6 | 36 | 36.21% |
| FCX241115P00043000 | 2024-04-24 1:40PM EDT | 43.00 | 2.66 | 1.99 | 2.09 | 0.00 | - | 75 | 131 | 35.97% |
| FCX241115P00044000 | 2024-04-26 10:01AM EDT | 44.00 | 2.30 | 2.10 | 2.39 | -0.75 | -24.59% | 1 | 334 | 35.68% |
| FCX241115P00045000 | 2024-04-26 1:24PM EDT | 45.00 | 2.68 | 2.26 | 2.73 | -0.28 | -9.46% | 22 | 527 | 35.47% |
| FCX241115P00046000 | 2024-04-26 1:48PM EDT | 46.00 | 2.99 | 2.96 | 3.10 | -0.86 | -22.34% | 75 | 92 | 35.28% |
| FCX241115P00047000 | 2024-04-24 10:03AM EDT | 47.00 | 4.20 | 3.35 | 3.50 | 0.00 | - | 1 | 76 | 35.08% |
| FCX241115P00048000 | 2024-04-25 11:47AM EDT | 48.00 | 4.59 | 3.75 | 3.90 | 0.00 | - | 10 | 411 | 34.67% |
| FCX241115P00049000 | 2024-04-26 12:16PM EDT | 49.00 | 4.45 | 3.95 | 4.35 | -0.08 | -1.77% | 1 | 25 | 34.41% |
| FCX241115P00050000 | 2024-04-26 2:50PM EDT | 50.00 | 4.70 | 4.60 | 4.80 | -0.35 | -6.93% | 21 | 434 | 33.94% |
| FCX241115P00055000 | 2024-04-19 3:01PM EDT | 55.00 | 8.26 | 7.50 | 7.65 | 0.00 | - | 4 | 53 | 32.61% |
| FCX241115P00060000 | 2024-04-22 9:34AM EDT | 60.00 | 13.10 | 10.65 | 11.25 | 0.00 | - | 6 | 53 | 31.70% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 65.00 | 15.50 | 14.95 | 15.30 | 0.00 | - | 1 | 1 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.