Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.312,56 +1.038,88 (+1,81%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 837 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.14 | 0.00 | - | 10 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.04 | 0.00 | - | 101 | 2,344 |
| 20.75 | 0.00 | - | 1 | 42 | 30.00 | 0.05 | 0.00 | - | 197 | 2,547 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.53 | 0.00 | - | 4 | 10 |
| 12.40 | 0.00 | - | 7 | 7 | 32.00 | 0.11 | 0.00 | - | 100 | 286 |
| 19.50 | 0.00 | - | 1 | 157 | 33.00 | 0.09 | -0.07 | -43.75% | 16 | 1,956 |
| 16.85 | 0.00 | - | 68 | 121 | 34.00 | 0.52 | +0.27 | +108.00% | 8 | 79 |
| 16.05 | 0.00 | - | 1 | 101 | 35.00 | 0.18 | -0.07 | -28.00% | 24 | 3,856 |
| 12.62 | 0.00 | - | 4 | 7 | 36.00 | 0.27 | 0.00 | - | 18 | 48 |
| 13.72 | 0.00 | - | 2 | 929 | 37.00 | 0.32 | 0.00 | - | 1 | 4,367 |
| 13.55 | 0.00 | - | 1 | 92 | 38.00 | 0.41 | 0.00 | - | 6 | 215 |
| 12.19 | +0.24 | +2.01% | 2 | 29 | 39.00 | 0.75 | 0.00 | - | 1 | 380 |
| 11.15 | 0.00 | - | 31 | 1,426 | 40.00 | 0.56 | -0.15 | -21.13% | 3 | 3,701 |
| 10.40 | 0.00 | - | 25 | 73 | 41.00 | 0.79 | 0.00 | - | 67 | 362 |
| 10.37 | -0.17 | -1.61% | 2 | 1,548 | 42.00 | 0.82 | -0.19 | -18.81% | 3 | 1,138 |
| 9.13 | 0.00 | - | 1 | 298 | 43.00 | 1.02 | -0.17 | -14.29% | 1,262 | 1,036 |
| 8.40 | 0.00 | - | 3 | 824 | 44.00 | 1.21 | -0.02 | -1.63% | 31 | 81 |
| 8.26 | -0.29 | -3.39% | 1 | 1,587 | 45.00 | 1.58 | -0.29 | -15.51% | 3 | 1,679 |
| 7.45 | +0.85 | +12.88% | 1 | 1,089 | 46.00 | 2.21 | 0.00 | - | 9 | 2,595 |
| 6.05 | 0.00 | - | 5 | 1,713 | 47.00 | 2.08 | 0.00 | - | 3 | 1,090 |
| 6.12 | +0.72 | +13.33% | 2 | 218 | 48.00 | 2.66 | -0.26 | -8.90% | 8 | 797 |
| 4.95 | 0.00 | - | 4 | 214 | 49.00 | 2.87 | -0.53 | -15.59% | 202 | 1,073 |
| 5.15 | +0.71 | +15.99% | 166 | 6,571 | 50.00 | 3.30 | -0.70 | -17.50% | 73 | 1,730 |
| 3.05 | +0.53 | +21.03% | 623 | 5,687 | 55.00 | 6.80 | 0.00 | - | 1 | 275 |
| 1.53 | +0.15 | +10.87% | 43 | 9,668 | 60.00 | 10.05 | 0.00 | - | 2 | 18 |
| 0.85 | +0.15 | +21.43% | 508 | 1,463 | 65.00 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 11 | 325 | 70.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 9 | 526 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.