Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.855,21 +857,89 (+1,45%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 20.00 | 31.33 | 28.65 | 32.80 | 0.00 | - | 35 | 35 | 93.07% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 25.00 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240816C00029000 | 2024-02-08 11:56AM EDT | 29.00 | 10.35 | 11.75 | 11.90 | 0.00 | - | - | 3 | 0.00% |
| FCX240816C00030000 | 2024-04-04 11:25AM EDT | 30.00 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 44 | 64.99% |
| FCX240816C00031000 | 2024-03-13 10:39AM EDT | 31.00 | 12.35 | 19.45 | 22.20 | 0.00 | - | 19 | 22 | 83.40% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 32.00 | 18.98 | 18.85 | 19.55 | +2.73 | +16.80% | 12 | 178 | 65.28% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 33.00 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 63.01% |
| FCX240816C00034000 | 2024-04-18 11:21AM EDT | 34.00 | 17.50 | 16.95 | 18.00 | 0.00 | - | 68 | 358 | 64.45% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 14.64 | 15.30 | 18.20 | 0.00 | - | 1 | 68 | 66.09% |
| FCX240816C00036000 | 2024-04-10 11:36AM EDT | 36.00 | 15.35 | 15.05 | 15.30 | 0.00 | - | 3 | 160 | 51.22% |
| FCX240816C00037000 | 2024-04-23 9:43AM EDT | 37.00 | 11.70 | 12.60 | 15.95 | 0.00 | - | 6 | 67 | 50.10% |
| FCX240816C00038000 | 2024-04-23 11:55AM EDT | 38.00 | 10.95 | 13.20 | 14.55 | 0.00 | - | 1 | 562 | 57.23% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 39.00 | 10.25 | 12.30 | 13.45 | 0.00 | - | 25 | 236 | 53.64% |
| FCX240816C00040000 | 2024-04-26 2:28PM EDT | 40.00 | 11.52 | 11.25 | 13.20 | +1.17 | +11.30% | 8 | 2,233 | 55.05% |
| FCX240816C00041000 | 2024-04-15 3:45PM EDT | 41.00 | 10.60 | 10.20 | 11.95 | 0.00 | - | 11 | 255 | 60.60% |
| FCX240816C00042000 | 2024-04-25 3:51PM EDT | 42.00 | 9.75 | 9.75 | 9.90 | +0.80 | +8.94% | 11 | 631 | 43.51% |
| FCX240816C00043000 | 2024-04-26 11:38AM EDT | 43.00 | 8.29 | 8.00 | 9.10 | +1.62 | +24.29% | 2 | 768 | 42.60% |
| FCX240816C00044000 | 2024-04-25 3:30PM EDT | 44.00 | 7.52 | 8.20 | 8.35 | 0.00 | - | 10 | 3,607 | 41.99% |
| FCX240816C00045000 | 2024-04-26 10:03AM EDT | 45.00 | 7.35 | 7.50 | 8.00 | +1.95 | +36.11% | 2 | 3,951 | 45.40% |
| FCX240816C00046000 | 2024-04-26 2:43PM EDT | 46.00 | 6.88 | 6.80 | 7.25 | +1.98 | +40.41% | 13 | 2,811 | 44.02% |
| FCX240816C00047000 | 2024-04-24 12:52PM EDT | 47.00 | 4.33 | 6.15 | 6.45 | 0.00 | - | 39 | 454 | 41.92% |
| FCX240816C00048000 | 2024-04-25 3:22PM EDT | 48.00 | 5.20 | 5.55 | 6.25 | +0.20 | +4.00% | 1 | 505 | 45.34% |
| FCX240816C00049000 | 2024-04-26 2:07PM EDT | 49.00 | 5.00 | 5.00 | 5.10 | +0.55 | +12.36% | 13 | 1,829 | 39.43% |
| FCX240816C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 4.45 | 4.50 | 4.60 | +0.50 | +12.66% | 1,072 | 8,886 | 39.38% |
| FCX240816C00055000 | 2024-04-26 3:28PM EDT | 55.00 | 2.47 | 2.46 | 2.50 | +0.51 | +26.02% | 710 | 7,571 | 37.89% |
| FCX240816C00060000 | 2024-04-26 3:47PM EDT | 60.00 | 1.26 | 1.26 | 1.29 | +0.24 | +23.53% | 20 | 1,600 | 37.55% |
| FCX240816C00065000 | 2024-04-26 1:35PM EDT | 65.00 | 0.56 | 0.62 | 0.65 | +0.07 | +14.29% | 8 | 1,293 | 37.74% |
| FCX240816C00070000 | 2024-04-25 12:18PM EDT | 70.00 | 0.20 | 0.30 | 0.33 | 0.00 | - | 5 | 238 | 38.28% |
| FCX240816C00075000 | 2024-04-18 2:57PM EDT | 75.00 | 0.21 | 0.07 | 0.33 | 0.00 | - | 150 | 273 | 44.24% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240816P00020000 | 2024-03-08 12:53PM EDT | 20.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 61 | 82.03% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 55 | 61.72% |
| FCX240816P00029000 | 2024-04-23 3:07PM EDT | 29.00 | 0.15 | 0.04 | 0.20 | 0.00 | - | 1 | 168 | 52.73% |
| FCX240816P00030000 | 2024-04-26 1:07PM EDT | 30.00 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 5 | 92 | 49.90% |
| FCX240816P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.13 | 0.02 | 0.24 | -0.04 | -23.53% | 1 | 598 | 53.61% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 32.00 | 0.10 | 0.02 | 0.26 | -0.02 | -16.67% | 1 | 105 | 51.56% |
| FCX240816P00033000 | 2024-04-01 9:44AM EDT | 33.00 | 0.31 | 0.03 | 0.29 | 0.00 | - | 10 | 82 | 49.76% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 34.00 | 0.14 | 0.04 | 0.33 | 0.00 | - | 2 | 1,204 | 48.24% |
| FCX240816P00035000 | 2024-04-25 9:45AM EDT | 35.00 | 0.23 | 0.06 | 0.28 | 0.00 | - | 1 | 861 | 43.65% |
| FCX240816P00036000 | 2024-04-26 3:03PM EDT | 36.00 | 0.28 | 0.14 | 0.27 | -0.05 | -15.15% | 51 | 568 | 40.58% |
| FCX240816P00037000 | 2024-04-24 3:53PM EDT | 37.00 | 0.35 | 0.17 | 0.36 | 0.00 | - | 3 | 1,399 | 40.53% |
| FCX240816P00038000 | 2024-04-25 9:48AM EDT | 38.00 | 0.44 | 0.25 | 0.32 | 0.00 | - | 2 | 699 | 36.72% |
| FCX240816P00039000 | 2024-04-26 9:56AM EDT | 39.00 | 0.42 | 0.35 | 0.40 | -0.20 | -32.26% | 13 | 1,793 | 36.04% |
| FCX240816P00040000 | 2024-04-26 3:41PM EDT | 40.00 | 0.50 | 0.45 | 0.50 | -0.28 | -35.90% | 15 | 1,162 | 35.47% |
| FCX240816P00041000 | 2024-04-24 1:06PM EDT | 41.00 | 1.03 | 0.59 | 0.63 | 0.00 | - | 5 | 831 | 35.08% |
| FCX240816P00042000 | 2024-04-26 2:08PM EDT | 42.00 | 0.77 | 0.75 | 0.80 | -0.50 | -39.37% | 4 | 328 | 34.94% |
| FCX240816P00043000 | 2024-04-26 3:26PM EDT | 43.00 | 0.95 | 0.95 | 0.99 | -0.56 | -37.09% | 9 | 1,965 | 34.62% |
| FCX240816P00044000 | 2024-04-26 10:19AM EDT | 44.00 | 1.22 | 1.16 | 1.22 | -0.59 | -32.60% | 4 | 555 | 34.42% |
| FCX240816P00045000 | 2024-04-26 11:24AM EDT | 45.00 | 1.61 | 1.43 | 1.48 | -0.24 | -12.97% | 7 | 277 | 34.16% |
| FCX240816P00046000 | 2024-04-25 9:49AM EDT | 46.00 | 1.91 | 1.72 | 1.78 | -0.52 | -21.40% | 1 | 146 | 33.91% |
| FCX240816P00047000 | 2024-04-26 2:35PM EDT | 47.00 | 2.04 | 2.05 | 2.32 | -0.93 | -31.31% | 249 | 630 | 35.67% |
| FCX240816P00048000 | 2024-04-26 9:34AM EDT | 48.00 | 2.72 | 2.42 | 2.69 | -0.15 | -5.23% | 30 | 128 | 35.23% |
| FCX240816P00049000 | 2024-04-26 2:17PM EDT | 49.00 | 2.83 | 2.87 | 2.93 | -0.42 | -12.92% | 182 | 489 | 33.23% |
| FCX240816P00050000 | 2024-04-26 3:50PM EDT | 50.00 | 3.40 | 3.30 | 3.40 | -0.47 | -12.14% | 47 | 625 | 33.02% |
| FCX240816P00055000 | 2024-04-26 9:51AM EDT | 55.00 | 6.15 | 6.25 | 6.35 | -0.89 | -12.64% | 6 | 319 | 31.69% |
| FCX240816P00060000 | 2024-04-09 9:34AM EDT | 60.00 | 9.66 | 9.55 | 10.20 | 0.00 | - | 34 | 35 | 30.03% |
© 2024 Yahoo. Todos los derechos reservados.