Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 1 | 1 | 39.00 | 0.18 | 0.00 | - | 16 | 20 |
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 16 | 24 |
7.85 | 0.00 | - | 1 | 3 | 41.00 | 0.10 | -0.02 | -16.67% | 8 | 5 |
5.90 | 0.00 | - | - | 1 | 42.00 | 0.16 | 0.00 | - | 8 | 21 |
6.81 | 0.00 | - | 70 | 75 | 43.00 | 0.26 | 0.00 | - | 46 | 58 |
- | - | - | - | - | 44.00 | 0.38 | 0.00 | - | 50 | 80 |
3.45 | 0.00 | - | 4 | 10 | 45.00 | 0.57 | -0.06 | -8.70% | 11 | 112 |
3.36 | -0.29 | -7.95% | 15 | 24 | 46.00 | 0.85 | -0.07 | -7.61% | 25 | 293 |
2.90 | 0.00 | - | 14 | 66 | 47.00 | 1.19 | +0.08 | +7.21% | 113 | 27 |
1.98 | -0.58 | -22.66% | 275 | 23 | 48.00 | 1.53 | -0.16 | -9.47% | 284 | 41 |
1.67 | +0.08 | +5.03% | 133 | 264 | 49.00 | 1.97 | -0.31 | -13.60% | 20 | 174 |
1.28 | +0.07 | +5.79% | 4 | 919 | 50.00 | 2.54 | 0.00 | - | 16 | 119 |
0.94 | +0.02 | +2.17% | 110 | 125 | 51.00 | 3.25 | 0.00 | - | 4 | 23 |
0.63 | -0.05 | -7.35% | 5 | 140 | 52.00 | 3.65 | 0.00 | - | 37 | 108 |
0.49 | 0.00 | - | 56 | 189 | 53.00 | 4.25 | 0.00 | - | 2 | 23 |
0.39 | -0.05 | -11.36% | 4 | 109 | 54.00 | 5.42 | 0.00 | - | 1 | 11 |
0.28 | -0.03 | -9.68% | 2 | 94 | 55.00 | - | - | - | - | - |
0.19 | -0.05 | -20.83% | 2 | 41 | 56.00 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 16 | 124 | 57.00 | - | - | - | - | - |
0.12 | -0.04 | -25.00% | 8 | 23 | 58.00 | - | - | - | - | - |
0.10 | -0.06 | -37.50% | 8 | 25 | 59.00 | - | - | - | - | - |
0.53 | 0.00 | - | 8 | 17 | 60.00 | 10.50 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 13 | 18 | 61.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 8 | 62.00 | 12.75 | 0.00 | - | - | 1 |