Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.576,52 +736,77 (+1,30%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240726C00039000 | 2024-06-21 2:56PM EDT | 39.00 | 10.50 | 7.55 | 11.80 | 0.00 | - | 1 | 1 | 122.56% |
| FCX240726C00041000 | 2024-06-14 1:09PM EDT | 41.00 | 7.70 | 5.70 | 9.85 | 0.00 | - | 1 | 2 | 107.37% |
| FCX240726C00042000 | 2024-06-17 12:07PM EDT | 42.00 | 5.90 | 5.40 | 8.90 | 0.00 | - | - | 1 | 53.71% |
| FCX240726C00043000 | 2024-06-21 2:30PM EDT | 43.00 | 6.81 | 3.75 | 6.45 | 0.00 | - | 70 | 75 | 56.54% |
| FCX240726C00045000 | 2024-06-17 11:30AM EDT | 45.00 | 3.45 | 2.10 | 5.30 | 0.00 | - | 4 | 10 | 62.74% |
| FCX240726C00046000 | 2024-06-28 1:53PM EDT | 46.00 | 3.65 | 3.30 | 4.60 | +0.40 | +12.31% | 4 | 20 | 61.06% |
| FCX240726C00047000 | 2024-06-28 12:43PM EDT | 47.00 | 2.91 | 2.75 | 4.65 | +0.09 | +3.19% | 22 | 66 | 54.59% |
| FCX240726C00048000 | 2024-06-27 10:45AM EDT | 48.00 | 2.56 | 0.50 | 4.05 | 0.00 | - | 10 | 23 | 71.53% |
| FCX240726C00049000 | 2024-06-28 3:56PM EDT | 49.00 | 1.77 | 1.71 | 1.84 | -0.03 | -1.67% | 111 | 83 | 38.43% |
| FCX240726C00050000 | 2024-06-28 3:25PM EDT | 50.00 | 1.35 | 1.34 | 1.50 | -0.38 | -21.97% | 133 | 789 | 39.80% |
| FCX240726C00051000 | 2024-06-28 1:28PM EDT | 51.00 | 1.11 | 1.03 | 1.20 | +0.08 | +7.77% | 31 | 83 | 40.63% |
| FCX240726C00052000 | 2024-06-28 3:29PM EDT | 52.00 | 0.77 | 0.74 | 0.88 | +0.02 | +2.67% | 25 | 87 | 39.80% |
| FCX240726C00053000 | 2024-06-28 1:52PM EDT | 53.00 | 0.60 | 0.56 | 0.82 | 0.00 | - | 12 | 135 | 43.70% |
| FCX240726C00054000 | 2024-06-28 2:27PM EDT | 54.00 | 0.44 | 0.23 | 0.90 | -0.02 | -4.35% | 53 | 80 | 50.64% |
| FCX240726C00055000 | 2024-06-28 3:38PM EDT | 55.00 | 0.32 | 0.31 | 0.36 | -0.08 | -20.00% | 13 | 80 | 40.04% |
| FCX240726C00056000 | 2024-06-24 2:28PM EDT | 56.00 | 0.56 | 0.00 | 0.58 | 0.00 | - | 18 | 40 | 51.07% |
| FCX240726C00057000 | 2024-06-20 3:25PM EDT | 57.00 | 0.36 | 0.09 | 0.25 | 0.00 | - | 1 | 116 | 43.26% |
| FCX240726C00058000 | 2024-06-26 3:15PM EDT | 58.00 | 0.24 | 0.07 | 0.70 | 0.00 | - | 8 | 15 | 52.25% |
| FCX240726C00059000 | 2024-06-26 3:15PM EDT | 59.00 | 0.16 | 0.04 | 1.30 | 0.00 | - | 9 | 25 | 65.58% |
| FCX240726C00060000 | 2024-06-28 1:54PM EDT | 60.00 | 0.13 | 0.05 | 0.64 | 0.00 | - | 2 | 7 | 57.42% |
| FCX240726C00061000 | 2024-06-24 2:05PM EDT | 61.00 | 0.15 | 0.03 | 1.35 | 0.00 | - | 13 | 18 | 73.44% |
| FCX240726C00062000 | 2024-06-24 2:05PM EDT | 62.00 | 0.44 | 0.00 | 1.34 | +0.44 | - | - | 8 | 76.22% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240726P00039000 | 2024-06-17 1:00PM EDT | 39.00 | 0.18 | 0.01 | 1.33 | 0.00 | - | 16 | 20 | 76.37% |
| FCX240726P00040000 | 2024-06-20 2:34PM EDT | 40.00 | 0.12 | 0.03 | 1.35 | 0.00 | - | 8 | 24 | 70.80% |
| FCX240726P00041000 | 2024-06-20 2:34PM EDT | 41.00 | 0.12 | 0.07 | 1.21 | 0.00 | - | 8 | 5 | 62.84% |
| FCX240726P00042000 | 2024-06-28 11:08AM EDT | 42.00 | 0.16 | 0.15 | 0.26 | 0.00 | - | 2 | 23 | 42.68% |
| FCX240726P00043000 | 2024-06-27 3:58PM EDT | 43.00 | 0.34 | 0.26 | 0.36 | 0.00 | - | 3 | 12 | 41.31% |
| FCX240726P00044000 | 2024-06-28 12:09PM EDT | 44.00 | 0.38 | 0.39 | 0.45 | -0.06 | -13.64% | 50 | 30 | 38.72% |
| FCX240726P00045000 | 2024-06-28 3:48PM EDT | 45.00 | 0.62 | 0.43 | 0.69 | 0.00 | - | 10 | 93 | 39.31% |
| FCX240726P00046000 | 2024-06-28 2:29PM EDT | 46.00 | 0.85 | 0.79 | 0.91 | -0.07 | -7.61% | 5 | 184 | 37.79% |
| FCX240726P00047000 | 2024-06-28 1:02PM EDT | 47.00 | 1.18 | 1.12 | 1.26 | -0.12 | -9.23% | 6 | 29 | 37.74% |
| FCX240726P00048000 | 2024-06-28 3:15PM EDT | 48.00 | 1.69 | 1.53 | 1.70 | -0.03 | -1.74% | 5 | 37 | 37.89% |
| FCX240726P00049000 | 2024-06-28 3:59PM EDT | 49.00 | 2.16 | 1.76 | 2.32 | +0.16 | +8.00% | 53 | 125 | 39.94% |
| FCX240726P00050000 | 2024-06-28 3:02PM EDT | 50.00 | 2.84 | 2.65 | 2.87 | -0.03 | -1.05% | 20 | 100 | 39.21% |
| FCX240726P00051000 | 2024-06-24 3:44PM EDT | 51.00 | 2.38 | 2.53 | 3.50 | 0.00 | - | 4 | 19 | 38.57% |
| FCX240726P00052000 | 2024-06-28 10:14AM EDT | 52.00 | 3.65 | 2.27 | 4.25 | +0.32 | +9.61% | 37 | 71 | 39.11% |
| FCX240726P00053000 | 2024-06-27 9:47AM EDT | 53.00 | 4.25 | 4.20 | 5.60 | 0.00 | - | 2 | 23 | 52.34% |
| FCX240726P00054000 | 2024-06-20 11:20AM EDT | 54.00 | 5.42 | 5.05 | 6.75 | 0.00 | - | 1 | 11 | 60.99% |
| FCX240726P00060000 | 2024-06-10 10:02AM EDT | 60.00 | 10.50 | 9.55 | 13.60 | 0.00 | - | - | 2 | 108.30% |
| FCX240726P00062000 | 2024-06-26 10:21AM EDT | 62.00 | 12.75 | 11.40 | 15.65 | +12.75 | - | - | 1 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.