Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.118,30 +86,00 (+0,78%) Euro Stoxx 50
4.946,70 +39,40 (+0,80%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,44 +0,20 (+0,23%) Oro
2.337,40 +6,20 (+0,27%) Bitcoin EUR
57.050,22 -2.887,60 (-4,82%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240712C00035000 | 2024-06-21 1:20PM EDT | 35.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FCX240712C00038000 | 2024-06-21 11:23AM EDT | 38.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCX240712C00040000 | 2024-06-21 1:15PM EDT | 40.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FCX240712C00041000 | 2024-06-17 1:48PM EDT | 41.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| FCX240712C00043000 | 2024-06-17 11:14AM EDT | 43.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 0.00% |
| FCX240712C00044000 | 2024-06-11 11:59AM EDT | 44.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| FCX240712C00045000 | 2024-06-21 9:33AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FCX240712C00046000 | 2024-06-20 1:18PM EDT | 46.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| FCX240712C00047000 | 2024-06-21 3:19PM EDT | 47.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 0.00% |
| FCX240712C00048000 | 2024-06-21 3:07PM EDT | 48.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| FCX240712C00049000 | 2024-06-21 3:51PM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 0.00% |
| FCX240712C00050000 | 2024-06-21 3:02PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 776 | 1.56% |
| FCX240712C00051000 | 2024-06-21 3:59PM EDT | 51.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 80 | 254 | 3.13% |
| FCX240712C00052000 | 2024-06-21 3:46PM EDT | 52.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 87 | 588 | 6.25% |
| FCX240712C00053000 | 2024-06-21 3:51PM EDT | 53.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 358 | 6.25% |
| FCX240712C00054000 | 2024-06-21 3:46PM EDT | 54.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 12.50% |
| FCX240712C00055000 | 2024-06-21 3:22PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
| FCX240712C00056000 | 2024-06-21 12:24PM EDT | 56.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| FCX240712C00057000 | 2024-06-21 3:29PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| FCX240712C00058000 | 2024-06-13 11:02AM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FCX240712C00060000 | 2024-06-21 3:56PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 25.00% |
| FCX240712C00061000 | 2024-06-21 12:24PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FCX240712C00062000 | 2024-06-10 11:33AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| FCX240712C00064000 | 2024-06-21 10:52AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| FCX240712C00065000 | 2024-06-03 1:53PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| FCX240712C00070000 | 2024-06-10 11:00AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240712P00040000 | 2024-06-13 2:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 25.00% |
| FCX240712P00041000 | 2024-06-18 2:14PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| FCX240712P00042000 | 2024-06-18 2:15PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 12.50% |
| FCX240712P00043000 | 2024-06-18 11:53AM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| FCX240712P00044000 | 2024-06-21 2:21PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 402 | 12.50% |
| FCX240712P00045000 | 2024-06-21 3:28PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 12.50% |
| FCX240712P00046000 | 2024-06-21 3:02PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 132 | 173 | 6.25% |
| FCX240712P00047000 | 2024-06-21 3:47PM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 36 | 199 | 6.25% |
| FCX240712P00048000 | 2024-06-21 2:35PM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 170 | 3.13% |
| FCX240712P00049000 | 2024-06-21 12:47PM EDT | 49.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 436 | 1.56% |
| FCX240712P00050000 | 2024-06-21 3:33PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 431 | 0.00% |
| FCX240712P00051000 | 2024-06-21 3:02PM EDT | 51.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 80 | 213 | 0.00% |
| FCX240712P00052000 | 2024-06-20 3:39PM EDT | 52.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| FCX240712P00053000 | 2024-06-21 3:11PM EDT | 53.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| FCX240712P00054000 | 2024-06-18 11:40AM EDT | 54.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.