Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.75 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 0 |
7.65 | 0.00 | - | 2 | 0 | 43.00 | 0.05 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 43.50 | 0.15 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 1 | 0 | 44.00 | 0.05 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 8 | 0 |
3.60 | 0.00 | - | 21 | 0 | 45.00 | 0.08 | 0.00 | - | 80 | 0 |
3.20 | 0.00 | - | 6 | 0 | 45.50 | 0.10 | 0.00 | - | 1 | 0 |
2.74 | 0.00 | - | 60 | 0 | 46.00 | 0.16 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 46.50 | 0.23 | 0.00 | - | 206 | 0 |
1.85 | 0.00 | - | 57 | 0 | 47.00 | 0.33 | 0.00 | - | 34 | 0 |
2.02 | 0.00 | - | 5 | 0 | 47.50 | 0.48 | 0.00 | - | 94 | 0 |
1.13 | 0.00 | - | 135 | 0 | 48.00 | 0.64 | 0.00 | - | 196 | 0 |
0.83 | 0.00 | - | 116 | 0 | 48.50 | 0.86 | 0.00 | - | 304 | 0 |
0.59 | 0.00 | - | 402 | 0 | 49.00 | 1.15 | 0.00 | - | 284 | 0 |
0.48 | 0.00 | - | 433 | 0 | 49.50 | 1.34 | 0.00 | - | 45 | 0 |
0.30 | 0.00 | - | 2,045 | 0 | 50.00 | 1.87 | 0.00 | - | 42 | 0 |
0.16 | 0.00 | - | 1,642 | 0 | 51.00 | 2.82 | 0.00 | - | 12 | 0 |
0.07 | 0.00 | - | 131 | 0 | 52.00 | 3.52 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 47 | 0 | 53.00 | 4.41 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 26 | 0 | 54.00 | 6.62 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 0 | 58.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
0.07 | 0.00 | - | 16 | 0 | 60.00 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 0 | 61.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 0 | 63.00 | - | - | - | - | - |