Mercados españoles cerrados
IBEX 35
10.928,50 -23,00 (-0,21%) Euro Stoxx 50
4.890,10 -12,50 (-0,25%) Dólar/Euro
1,0720 +0,0011 (+0,11%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,90 +2,30 (+0,10%) Bitcoin EUR
56.805,66 -695,60 (-1,21%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 18 | 18 |
| 9.09 | 0.00 | - | 6 | 8 | 40.00 | 0.01 | 0.00 | - | 404 | 409 |
| 6.80 | 0.00 | - | 38 | 29 | 41.00 | 0.01 | 0.00 | - | 22 | 436 |
| 7.90 | 0.00 | - | 60 | 69 | 42.00 | 0.01 | 0.00 | - | 515 | 880 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 30 | 32 |
| 6.21 | 0.00 | - | 2 | 47 | 43.00 | 0.01 | 0.00 | - | 12 | 288 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 5 | 12 |
| 5.18 | -0.07 | -1.33% | 120 | 131 | 44.00 | 0.01 | 0.00 | - | 1 | 387 |
| 5.42 | 0.00 | - | 10 | 25 | 44.50 | 0.03 | 0.00 | - | 278 | 291 |
| 4.27 | 0.00 | - | 3 | 5 | 45.00 | 0.01 | -0.01 | -50.00% | 26 | 2,253 |
| 2.86 | 0.00 | - | 3 | 28 | 45.50 | 0.02 | 0.00 | - | 86 | 139 |
| 3.08 | +0.67 | +27.80% | 3 | 88 | 46.00 | 0.01 | -0.01 | -50.00% | 177 | 1,049 |
| 2.15 | 0.00 | - | 9 | 13 | 46.50 | 0.02 | -0.03 | -60.00% | 21 | 447 |
| 1.67 | 0.00 | - | 64 | 203 | 47.00 | 0.03 | -0.02 | -40.00% | 5 | 896 |
| 1.83 | +0.71 | +63.39% | 1 | 313 | 47.50 | 0.04 | -0.10 | -71.43% | 3 | 1,126 |
| 0.96 | +0.16 | +20.00% | 9 | 271 | 48.00 | 0.06 | -0.24 | -80.00% | 206 | 1,782 |
| 0.42 | +0.08 | +23.53% | 5,619 | 3,642 | 48.50 | 0.13 | -0.40 | -75.47% | 173 | 3,248 |
| 0.15 | -0.05 | -25.00% | 241 | 3,539 | 49.00 | 0.35 | -0.44 | -55.70% | 2,604 | 3,188 |
| 0.06 | -0.03 | -37.50% | 95 | 2,125 | 49.50 | 0.77 | -0.48 | -38.40% | 5,491 | 1,523 |
| 0.04 | -0.03 | -42.86% | 568 | 3,089 | 50.00 | 1.15 | -0.46 | -28.57% | 76 | 1,350 |
| 0.01 | -0.01 | -33.33% | 823 | 3,761 | 51.00 | 2.10 | -0.32 | -13.22% | 19 | 412 |
| 0.01 | -0.01 | -50.00% | 82 | 1,844 | 52.00 | 2.75 | -0.63 | -18.64% | 38 | 227 |
| 0.01 | 0.00 | - | 51 | 1,571 | 53.00 | 4.54 | 0.00 | - | 45 | 4 |
| 0.03 | +0.02 | +200.00% | 1 | 882 | 54.00 | 5.45 | 0.00 | - | 71 | 103 |
| 0.03 | -0.02 | -40.00% | 2 | 423 | 55.00 | 8.40 | 0.00 | - | 13 | 2 |
| 0.01 | 0.00 | - | 24 | 1,191 | 56.00 | 7.30 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 443 | 57.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 104 | 170 | 58.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 239 | 692 | 59.00 | 12.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 605 | 60.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 18 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 14 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 27 | 64.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.