Mercados españoles cerrados
S&P 500
5.320,60 +13,59 (+0,26%) Nasdaq
16.939,08 +137,54 (+0,82%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,56 -0,34 (-0,42%) Bitcoin EUR
62.804,90 -2.330,16 (-3,58%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240628C00041000 | 2024-05-22 3:34PM EDT | 41.00 | 10.45 | 10.45 | 10.95 | 0.00 | - | 1 | 1 | 44.53% |
| FCX240628C00046000 | 2024-05-14 10:54AM EDT | 46.00 | 7.79 | 5.80 | 6.30 | 0.00 | - | - | 3 | 37.40% |
| FCX240628C00047000 | 2024-05-16 10:16AM EDT | 47.00 | 6.52 | 5.25 | 7.05 | 0.00 | - | 10 | 11 | 50.73% |
| FCX240628C00049000 | 2024-05-22 12:47PM EDT | 49.00 | 3.80 | 3.80 | 4.90 | 0.00 | - | 31 | 32 | 51.66% |
| FCX240628C00050000 | 2024-05-23 10:31AM EDT | 50.00 | 2.85 | 3.10 | 3.25 | -0.25 | -8.06% | 10 | 89 | 34.42% |
| FCX240628C00051000 | 2024-05-23 9:33AM EDT | 51.00 | 2.80 | 2.50 | 2.69 | +0.31 | +12.45% | 10 | 129 | 34.62% |
| FCX240628C00052000 | 2024-05-23 10:48AM EDT | 52.00 | 1.85 | 2.01 | 2.23 | -0.19 | -9.31% | 12 | 210 | 35.23% |
| FCX240628C00053000 | 2024-05-22 2:39PM EDT | 53.00 | 1.58 | 1.53 | 1.74 | 0.00 | - | 53 | 250 | 34.33% |
| FCX240628C00054000 | 2024-05-23 11:28AM EDT | 54.00 | 1.29 | 1.24 | 1.39 | -0.05 | -3.73% | 14 | 558 | 34.55% |
| FCX240628C00055000 | 2024-05-23 10:55AM EDT | 55.00 | 0.87 | 0.99 | 1.08 | -0.07 | -7.45% | 7 | 357 | 34.45% |
| FCX240628C00056000 | 2024-05-22 12:13PM EDT | 56.00 | 0.64 | 0.75 | 0.84 | -0.16 | -20.00% | 1 | 1,153 | 34.60% |
| FCX240628C00057000 | 2024-05-23 10:38AM EDT | 57.00 | 0.52 | 0.55 | 0.68 | -0.09 | -14.75% | 2 | 279 | 35.45% |
| FCX240628C00058000 | 2024-05-23 10:55AM EDT | 58.00 | 0.40 | 0.39 | 0.51 | -0.17 | -29.82% | 5 | 78 | 35.30% |
| FCX240628C00059000 | 2024-05-23 11:20AM EDT | 59.00 | 0.36 | 0.22 | 0.39 | -0.02 | -5.26% | 7 | 247 | 35.55% |
| FCX240628C00060000 | 2024-05-23 11:20AM EDT | 60.00 | 0.27 | 0.26 | 0.33 | -0.08 | -22.86% | 6 | 120 | 36.82% |
| FCX240628C00061000 | 2024-05-21 12:54PM EDT | 61.00 | 0.48 | 0.18 | 0.22 | 0.00 | - | 5 | 60 | 35.84% |
| FCX240628C00062000 | 2024-05-23 11:33AM EDT | 62.00 | 0.17 | 0.15 | 0.17 | -0.11 | -39.29% | 13 | 28 | 36.33% |
| FCX240628C00065000 | 2024-05-22 11:12AM EDT | 65.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 20 | 22 | 39.26% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240628P00042000 | 2024-05-22 1:43PM EDT | 42.00 | 0.08 | 0.02 | 0.58 | 0.00 | - | 19 | 19 | 59.03% |
| FCX240628P00043000 | 2024-05-22 2:10PM EDT | 43.00 | 0.16 | 0.08 | 0.29 | 0.00 | - | 22 | 14 | 44.34% |
| FCX240628P00044000 | 2024-05-22 12:08PM EDT | 44.00 | 0.20 | 0.13 | 0.20 | -0.03 | -13.04% | 9 | 20 | 36.52% |
| FCX240628P00045000 | 2024-05-22 2:59PM EDT | 45.00 | 0.32 | 0.22 | 0.27 | 0.00 | - | 20 | 94 | 35.25% |
| FCX240628P00046000 | 2024-05-22 3:19PM EDT | 46.00 | 0.44 | 0.30 | 0.42 | -0.05 | -10.20% | 101 | 70 | 35.65% |
| FCX240628P00047000 | 2024-05-23 10:53AM EDT | 47.00 | 0.64 | 0.48 | 0.54 | -0.06 | -8.57% | 2 | 59 | 34.13% |
| FCX240628P00048000 | 2024-05-23 10:03AM EDT | 48.00 | 0.87 | 0.65 | 0.81 | -0.15 | -14.71% | 2 | 140 | 34.96% |
| FCX240628P00049000 | 2024-05-23 10:29AM EDT | 49.00 | 1.16 | 0.97 | 1.09 | -0.12 | -9.38% | 3 | 63 | 34.69% |
| FCX240628P00050000 | 2024-05-23 10:33AM EDT | 50.00 | 1.56 | 1.26 | 1.44 | -0.10 | -6.02% | 8 | 392 | 34.52% |
| FCX240628P00051000 | 2024-05-23 10:03AM EDT | 51.00 | 1.84 | 1.67 | 1.91 | -0.19 | -9.36% | 8 | 173 | 35.16% |
| FCX240628P00052000 | 2024-05-22 2:21PM EDT | 52.00 | 2.61 | 2.24 | 2.34 | 0.00 | - | 84 | 341 | 34.08% |
| FCX240628P00053000 | 2024-05-22 10:45AM EDT | 53.00 | 3.34 | 2.79 | 2.90 | 0.00 | - | 2 | 42 | 33.94% |
| FCX240628P00054000 | 2024-05-23 10:53AM EDT | 54.00 | 3.87 | 3.45 | 3.60 | +0.04 | +1.04% | 1 | 61 | 34.96% |
| FCX240628P00055000 | 2024-05-22 12:24PM EDT | 55.00 | 4.35 | 4.15 | 4.30 | 0.00 | - | 6 | 36 | 35.06% |
| FCX240628P00057000 | 2024-05-15 9:32AM EDT | 57.00 | 4.30 | 4.80 | 5.90 | 0.00 | - | - | 1 | 36.18% |
| FCX240628P00060000 | 2024-05-14 1:05PM EDT | 60.00 | 9.00 | 6.60 | 8.75 | +1.60 | +21.62% | 1 | 1 | 43.31% |
© 2024 Yahoo. Todos los derechos reservados.