Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.375,80 +35,50 (+1,52%) Bitcoin EUR
56.230,89 -1.379,72 (-2,39%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 2 | 166 | 20.00 | 0.02 | 0.00 | - | 13 | 548 |
| 26.82 | 0.00 | - | 2 | 68 | 23.00 | 0.04 | 0.00 | - | 1 | 2,437 |
| 27.34 | 0.00 | - | 5 | 116 | 25.00 | 0.01 | 0.00 | - | 1 | 4,348 |
| 22.78 | 0.00 | - | 5 | 99 | 28.00 | 0.03 | 0.00 | - | 2 | 5,385 |
| 21.10 | 0.00 | - | 3 | 563 | 30.00 | 0.05 | 0.00 | - | 4 | 12,011 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 13.25 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 480 | 710 |
| 18.78 | +0.63 | +3.47% | 1 | 590 | 33.00 | 0.05 | 0.00 | - | 1 | 11,048 |
| 14.75 | 0.00 | - | 68 | 75 | 34.00 | 0.03 | 0.00 | - | 240 | 241 |
| 16.31 | 0.00 | - | 2 | 2,013 | 35.00 | 0.03 | -0.04 | -57.14% | 1 | 14,741 |
| 15.10 | 0.00 | - | 23 | 26 | 36.00 | 0.05 | 0.00 | - | 40 | 29 |
| 14.70 | +3.41 | +30.20% | 1 | 6 | 37.00 | 0.04 | -0.04 | -50.00% | 1 | 67 |
| 14.00 | +0.89 | +6.79% | 1 | 3,104 | 38.00 | 0.04 | -0.03 | -42.86% | 6 | 18,780 |
| 11.62 | 0.00 | - | 1 | 14 | 39.00 | 0.06 | -0.02 | -25.00% | 8 | 694 |
| 12.25 | +1.25 | +11.36% | 21 | 24,606 | 40.00 | 0.09 | -0.01 | -10.00% | 18 | 11,129 |
| 10.90 | +1.42 | +14.98% | 2 | 40 | 41.00 | 0.10 | 0.00 | - | 1 | 288 |
| 10.35 | +1.07 | +11.53% | 29 | 11,621 | 42.00 | 0.09 | -0.01 | -10.00% | 1 | 7,131 |
| 9.20 | +0.86 | +10.31% | 1 | 1,273 | 43.00 | 0.14 | -0.03 | -17.65% | 30 | 4,641 |
| 8.08 | +1.38 | +20.60% | 10 | 1,477 | 44.00 | 0.18 | -0.07 | -28.00% | 204 | 11,837 |
| 7.52 | +0.77 | +11.41% | 143 | 82,952 | 45.00 | 0.25 | -0.07 | -21.87% | 65 | 6,275 |
| 6.35 | +0.47 | +7.99% | 3 | 8,392 | 46.00 | 0.36 | -0.09 | -20.00% | 80 | 7,640 |
| 5.76 | +0.99 | +20.75% | 15 | 3,598 | 47.00 | 0.51 | -0.12 | -19.05% | 121 | 5,270 |
| 4.66 | +0.36 | +8.37% | 33 | 5,039 | 48.00 | 0.66 | -0.16 | -19.51% | 42 | 5,734 |
| 4.00 | +0.37 | +10.19% | 57 | 1,851 | 49.00 | 1.01 | -0.11 | -9.82% | 211 | 4,983 |
| 3.35 | +0.42 | +14.33% | 1,311 | 47,218 | 50.00 | 1.30 | -0.24 | -15.58% | 383 | 8,388 |
| 1.11 | +0.19 | +20.43% | 9,267 | 100,433 | 55.00 | 4.00 | -0.50 | -11.11% | 59 | 332 |
| 0.30 | +0.04 | +15.38% | 82 | 19,514 | 60.00 | 11.10 | 0.00 | - | 1 | 2 |
| 0.09 | -0.03 | -25.00% | 4 | 10,323 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 502 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.