Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.584,70 -188,02 (-0,30%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.44 | 0.00 | - | - | 8 |
| 8.04 | 0.00 | - | - | 70 | 42.00 | 0.47 | 0.00 | - | - | 16 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 27 |
| 9.15 | +2.63 | +40.34% | 1 | 2 | 45.00 | 0.24 | +0.11 | +84.62% | 16 | 105 |
| - | - | - | - | - | 46.00 | 0.12 | -0.07 | -36.84% | 18 | 25 |
| 5.15 | 0.00 | - | - | 1 | 47.00 | 0.13 | -0.14 | -51.85% | 4 | 12 |
| 5.62 | 0.00 | - | 3 | 8 | 48.00 | 0.20 | -0.25 | -55.56% | 13 | 39 |
| 5.41 | +1.22 | +29.12% | 1 | 17 | 49.00 | 0.33 | -0.94 | -74.02% | 8 | 81 |
| 4.90 | +1.46 | +42.44% | 7 | 63 | 50.00 | 0.48 | -0.42 | -46.67% | 16 | 290 |
| 4.00 | +1.28 | +47.06% | 12 | 95 | 51.00 | 0.71 | -0.69 | -49.29% | 27 | 129 |
| 3.45 | +1.38 | +66.67% | 185 | 1,517 | 52.00 | 0.99 | -0.81 | -45.00% | 85 | 721 |
| 2.82 | +0.98 | +53.26% | 129 | 1,962 | 53.00 | - | - | - | - | - |
| 2.34 | +1.09 | +87.20% | 143 | 308 | 54.00 | - | - | - | - | - |
| 1.83 | +0.81 | +79.41% | 60 | 626 | 55.00 | - | - | - | - | - |
| 1.39 | +0.63 | +82.89% | 62 | 430 | 56.00 | - | - | - | - | - |
| 1.05 | +0.40 | +61.54% | 37 | 47 | 57.00 | - | - | - | - | - |
| 0.85 | +0.13 | +18.06% | 21 | 116 | 58.00 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 8 | 9 | 59.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 13 | 6 | 60.00 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.