Mercados españoles cerrados
S&P 500
5.321,64 +14,63 (+0,28%) Nasdaq
16.942,82 +141,28 (+0,84%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
62.853,94 -2.170,58 (-3,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00035000 | 2024-05-16 10:52AM EDT | 35.00 | 18.06 | 16.80 | 16.95 | 0.00 | - | - | 6 | 0.00% |
| FCX240614C00042000 | 2024-05-08 3:42PM EDT | 42.00 | 8.04 | 9.45 | 10.20 | 0.00 | - | - | 70 | 58.79% |
| FCX240614C00043000 | 2024-05-17 2:49PM EDT | 43.00 | 11.20 | 8.85 | 9.00 | 0.00 | - | 4 | 4 | 36.33% |
| FCX240614C00045000 | 2024-05-17 3:53PM EDT | 45.00 | 9.15 | 6.90 | 7.05 | 0.00 | - | 1 | 3 | 34.18% |
| FCX240614C00046000 | 2024-05-20 10:20AM EDT | 46.00 | 8.30 | 5.05 | 6.80 | 0.00 | - | 1 | 1 | 58.89% |
| FCX240614C00047000 | 2024-05-22 3:38PM EDT | 47.00 | 4.90 | 3.45 | 5.40 | 0.00 | - | 1 | 2 | 40.58% |
| FCX240614C00048000 | 2024-05-22 3:39PM EDT | 48.00 | 4.00 | 4.25 | 6.10 | 0.00 | - | 1 | 9 | 54.93% |
| FCX240614C00049000 | 2024-05-23 11:42AM EDT | 49.00 | 3.55 | 3.45 | 3.60 | +0.45 | +14.52% | 4 | 24 | 34.08% |
| FCX240614C00050000 | 2024-05-22 3:15PM EDT | 50.00 | 2.59 | 2.76 | 2.88 | 0.00 | - | 34 | 86 | 33.64% |
| FCX240614C00051000 | 2024-05-23 11:46AM EDT | 51.00 | 2.25 | 2.23 | 2.26 | -0.20 | -8.16% | 9 | 138 | 33.59% |
| FCX240614C00052000 | 2024-05-23 11:39AM EDT | 52.00 | 1.70 | 1.69 | 1.84 | +0.14 | +8.97% | 74 | 1,427 | 35.65% |
| FCX240614C00053000 | 2024-05-23 11:43AM EDT | 53.00 | 1.28 | 1.26 | 1.31 | +0.09 | +7.56% | 16 | 2,049 | 33.84% |
| FCX240614C00054000 | 2024-05-23 10:37AM EDT | 54.00 | 0.73 | 0.93 | 0.98 | -0.11 | -13.10% | 21 | 464 | 34.28% |
| FCX240614C00055000 | 2024-05-23 11:48AM EDT | 55.00 | 0.69 | 0.67 | 0.72 | +0.04 | +6.15% | 51 | 703 | 34.62% |
| FCX240614C00056000 | 2024-05-23 9:38AM EDT | 56.00 | 0.40 | 0.46 | 0.52 | -0.06 | -13.04% | 11 | 520 | 34.96% |
| FCX240614C00057000 | 2024-05-23 10:19AM EDT | 57.00 | 0.32 | 0.31 | 0.40 | -0.02 | -5.88% | 1 | 71 | 36.23% |
| FCX240614C00058000 | 2024-05-23 10:23AM EDT | 58.00 | 0.21 | 0.21 | 0.25 | -0.03 | -12.50% | 4 | 161 | 35.25% |
| FCX240614C00059000 | 2024-05-20 1:31PM EDT | 59.00 | 0.76 | 0.14 | 0.18 | 0.00 | - | 6 | 23 | 35.94% |
| FCX240614C00060000 | 2024-05-23 11:00AM EDT | 60.00 | 0.10 | 0.10 | 0.13 | -0.21 | -67.74% | 10 | 58 | 36.62% |
| FCX240614C00061000 | 2024-05-22 2:14PM EDT | 61.00 | 0.12 | 0.03 | 0.15 | 0.00 | - | 8 | 15 | 41.02% |
| FCX240614C00062000 | 2024-05-21 12:24PM EDT | 62.00 | 0.19 | 0.02 | 2.17 | 0.00 | - | 16 | 17 | 77.59% |
| FCX240614C00063000 | 2024-05-22 2:13PM EDT | 63.00 | 0.05 | 0.01 | 2.15 | 0.00 | - | 8 | 27 | 81.30% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00035000 | 2024-05-17 3:53PM EDT | 35.00 | 0.17 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 144.24% |
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 41.00 | 0.44 | 0.01 | 2.16 | 0.00 | - | - | 8 | 100.64% |
| FCX240614P00042000 | 2024-05-08 10:24AM EDT | 42.00 | 0.47 | 0.01 | 0.05 | 0.00 | - | - | 16 | 43.56% |
| FCX240614P00043000 | 2024-05-22 11:09AM EDT | 43.00 | 0.07 | 0.02 | 0.51 | 0.00 | - | 1 | 26 | 55.57% |
| FCX240614P00045000 | 2024-05-23 10:37AM EDT | 45.00 | 0.14 | 0.07 | 0.13 | -0.02 | -12.50% | 5 | 133 | 37.89% |
| FCX240614P00046000 | 2024-05-23 10:41AM EDT | 46.00 | 0.33 | 0.15 | 0.16 | -0.01 | -2.94% | 16 | 25 | 34.96% |
| FCX240614P00047000 | 2024-05-23 10:41AM EDT | 47.00 | 0.37 | 0.25 | 0.27 | -0.03 | -7.50% | 3 | 56 | 34.86% |
| FCX240614P00048000 | 2024-05-23 9:31AM EDT | 48.00 | 0.55 | 0.40 | 0.42 | -0.07 | -11.29% | 4 | 64 | 34.47% |
| FCX240614P00049000 | 2024-05-23 10:41AM EDT | 49.00 | 0.86 | 0.62 | 0.66 | +0.01 | +1.18% | 1 | 209 | 34.86% |
| FCX240614P00050000 | 2024-05-23 10:41AM EDT | 50.00 | 1.16 | 0.93 | 0.97 | -0.09 | -7.20% | 1 | 345 | 34.96% |
| FCX240614P00051000 | 2024-05-22 3:56PM EDT | 51.00 | 1.62 | 1.32 | 1.37 | -0.09 | -5.26% | 3 | 185 | 35.21% |
| FCX240614P00052000 | 2024-05-22 3:56PM EDT | 52.00 | 2.25 | 1.77 | 1.86 | +0.01 | +0.45% | 7 | 700 | 35.45% |
| FCX240614P00053000 | 2024-05-23 10:09AM EDT | 53.00 | 2.71 | 2.38 | 2.45 | -0.22 | -7.51% | 4 | 428 | 35.99% |
| FCX240614P00054000 | 2024-05-22 2:49PM EDT | 54.00 | 3.47 | 3.00 | 3.10 | 0.00 | - | 44 | 76 | 36.13% |
| FCX240614P00055000 | 2024-05-21 11:54AM EDT | 55.00 | 2.16 | 2.86 | 3.85 | 0.00 | - | 3 | 31 | 36.91% |
| FCX240614P00056000 | 2024-05-22 9:54AM EDT | 56.00 | 4.75 | 4.10 | 4.65 | 0.00 | - | 1 | 1 | 37.60% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 60.00 | 9.30 | 6.80 | 8.50 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.