Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.429,32 +208,54 (+0,32%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 2 |
| 10.99 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.44 | 0.00 | - | 8 | 17 |
| 10.95 | 0.00 | - | 5 | 71 | 43.00 | 0.15 | 0.00 | - | 10 | 244 |
| 7.16 | 0.00 | - | 3 | 3 | 44.00 | 0.12 | 0.00 | - | 13 | 37 |
| 7.46 | 0.00 | - | 5 | 25 | 45.00 | 0.06 | 0.00 | - | 2 | 141 |
| 7.93 | 0.00 | - | 1 | 36 | 46.00 | 0.06 | 0.00 | - | 2 | 32 |
| 5.45 | 0.00 | - | 1 | 7 | 47.00 | 0.05 | -0.05 | -50.00% | 3 | 266 |
| 6.50 | 0.00 | - | 24 | 75 | 48.00 | 0.05 | 0.00 | - | 11 | 138 |
| 5.35 | -0.80 | -13.01% | 18 | 807 | 49.00 | 0.14 | 0.00 | - | 5 | 89 |
| 5.19 | 0.00 | - | 16 | 200 | 50.00 | 0.24 | +0.04 | +20.00% | 55 | 202 |
| 3.40 | -1.06 | -23.77% | 18 | 282 | 51.00 | 0.44 | +0.09 | +25.71% | 29 | 97 |
| 3.30 | -0.17 | -4.90% | 2 | 420 | 52.00 | 0.70 | +0.18 | +34.62% | 166 | 422 |
| 2.18 | -0.72 | -24.83% | 26 | 256 | 53.00 | 0.94 | +0.19 | +25.33% | 57 | 110 |
| 1.58 | -0.56 | -26.17% | 69 | 361 | 54.00 | 1.49 | +0.32 | +27.35% | 9 | 17 |
| 1.20 | -0.47 | -28.14% | 422 | 947 | 55.00 | 2.08 | +0.43 | +26.06% | 91 | 34 |
| 0.74 | -0.49 | -39.84% | 316 | 503 | 56.00 | 3.05 | 0.00 | - | 1 | 2 |
| 0.59 | -0.32 | -35.16% | 33 | 92 | 57.00 | - | - | - | - | - |
| 0.39 | -0.24 | -38.10% | 31 | 3,133 | 58.00 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 12 | 47 | 59.00 | - | - | - | - | - |
| 0.18 | -0.21 | -53.85% | 515 | 852 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 12 | 61.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.