Mercados españoles abiertos en 3 hrs
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.035,07 +417,97 (+1,08%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.066,62 -510,37 (-0,79%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00040000 | 2024-05-09 10:44AM EDT | 40.00 | 10.99 | 10.15 | 12.15 | 0.00 | - | 5 | 14 | 117.77% |
| FCX240607C00043000 | 2024-05-17 10:59AM EDT | 43.00 | 10.95 | 7.70 | 9.30 | 0.00 | - | 5 | 71 | 63.28% |
| FCX240607C00044000 | 2024-05-06 11:32AM EDT | 44.00 | 7.16 | 6.40 | 9.35 | 0.00 | - | 3 | 3 | 74.51% |
| FCX240607C00045000 | 2024-05-10 1:14PM EDT | 45.00 | 7.46 | 5.35 | 7.10 | 0.00 | - | 5 | 25 | 75.20% |
| FCX240607C00046000 | 2024-05-22 10:27AM EDT | 46.00 | 4.77 | 5.30 | 6.95 | -3.16 | -39.85% | 1 | 36 | 67.97% |
| FCX240607C00047000 | 2024-05-15 9:51AM EDT | 47.00 | 5.45 | 4.50 | 6.55 | 0.00 | - | 1 | 7 | 71.73% |
| FCX240607C00048000 | 2024-05-22 10:11AM EDT | 48.00 | 3.65 | 2.87 | 5.30 | -2.85 | -43.85% | 6 | 75 | 50.29% |
| FCX240607C00049000 | 2024-05-22 3:11PM EDT | 49.00 | 2.92 | 2.89 | 3.05 | -2.43 | -45.42% | 447 | 792 | 40.82% |
| FCX240607C00050000 | 2024-05-22 3:57PM EDT | 50.00 | 2.22 | 2.23 | 2.38 | -2.97 | -57.23% | 243 | 200 | 40.09% |
| FCX240607C00051000 | 2024-05-22 3:48PM EDT | 51.00 | 1.60 | 1.67 | 1.77 | -1.80 | -52.94% | 190 | 268 | 38.72% |
| FCX240607C00052000 | 2024-05-22 3:43PM EDT | 52.00 | 1.21 | 1.20 | 1.33 | -2.09 | -63.33% | 124 | 421 | 39.16% |
| FCX240607C00053000 | 2024-05-22 3:52PM EDT | 53.00 | 0.83 | 0.85 | 1.04 | -1.35 | -61.93% | 457 | 233 | 41.07% |
| FCX240607C00054000 | 2024-05-22 3:49PM EDT | 54.00 | 0.56 | 0.58 | 0.70 | -1.02 | -64.56% | 157 | 354 | 39.75% |
| FCX240607C00055000 | 2024-05-22 3:51PM EDT | 55.00 | 0.39 | 0.39 | 0.46 | -0.81 | -67.50% | 603 | 956 | 39.01% |
| FCX240607C00056000 | 2024-05-22 3:23PM EDT | 56.00 | 0.26 | 0.26 | 0.33 | -0.48 | -64.86% | 285 | 528 | 39.94% |
| FCX240607C00057000 | 2024-05-22 1:00PM EDT | 57.00 | 0.22 | 0.17 | 0.22 | -0.37 | -62.71% | 31 | 88 | 40.14% |
| FCX240607C00058000 | 2024-05-22 3:25PM EDT | 58.00 | 0.12 | 0.06 | 0.34 | -0.27 | -69.23% | 36 | 3,148 | 50.49% |
| FCX240607C00059000 | 2024-05-22 11:25AM EDT | 59.00 | 0.08 | 0.07 | 0.22 | -0.17 | -68.00% | 5 | 50 | 49.12% |
| FCX240607C00060000 | 2024-05-22 1:56PM EDT | 60.00 | 0.05 | 0.03 | 0.24 | -0.13 | -72.22% | 212 | 1,327 | 54.49% |
| FCX240607C00061000 | 2024-05-20 3:56PM EDT | 61.00 | 0.22 | 0.02 | 0.28 | 0.00 | - | 6 | 12 | 52.73% |
| FCX240607C00065000 | 2024-05-20 9:31AM EDT | 65.00 | 0.46 | 0.01 | 0.10 | 0.00 | - | 1 | 9 | 56.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607P00030000 | 2024-05-17 1:29PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 90.63% |
| FCX240607P00042000 | 2024-05-08 10:26AM EDT | 42.00 | 0.44 | 0.00 | 2.14 | 0.00 | - | 8 | 17 | 107.23% |
| FCX240607P00043000 | 2024-05-08 2:09PM EDT | 43.00 | 0.27 | 0.01 | 0.07 | +0.12 | +80.00% | 1 | 244 | 47.07% |
| FCX240607P00044000 | 2024-05-09 2:05PM EDT | 44.00 | 0.12 | 0.02 | 0.73 | 0.00 | - | 13 | 37 | 62.50% |
| FCX240607P00045000 | 2024-05-22 3:22PM EDT | 45.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 53 | 141 | 38.67% |
| FCX240607P00046000 | 2024-05-22 1:29PM EDT | 46.00 | 0.11 | 0.12 | 0.15 | +0.05 | +83.33% | 6 | 32 | 37.60% |
| FCX240607P00047000 | 2024-05-22 3:25PM EDT | 47.00 | 0.27 | 0.16 | 0.33 | +0.22 | +440.00% | 18 | 263 | 40.23% |
| FCX240607P00048000 | 2024-05-22 1:27PM EDT | 48.00 | 0.28 | 0.22 | 0.41 | +0.23 | +460.00% | 16 | 138 | 36.33% |
| FCX240607P00049000 | 2024-05-22 2:02PM EDT | 49.00 | 0.61 | 0.52 | 0.65 | +0.47 | +335.71% | 5 | 84 | 36.08% |
| FCX240607P00050000 | 2024-05-22 3:24PM EDT | 50.00 | 1.02 | 0.90 | 0.98 | +0.78 | +325.00% | 2,179 | 251 | 35.89% |
| FCX240607P00051000 | 2024-05-22 3:30PM EDT | 51.00 | 1.43 | 1.29 | 1.41 | +0.99 | +225.00% | 93 | 107 | 35.65% |
| FCX240607P00052000 | 2024-05-22 2:14PM EDT | 52.00 | 1.86 | 1.70 | 2.08 | +1.16 | +165.71% | 169 | 552 | 38.67% |
| FCX240607P00053000 | 2024-05-22 3:03PM EDT | 53.00 | 2.53 | 2.41 | 2.60 | +1.59 | +169.15% | 27 | 135 | 35.79% |
| FCX240607P00054000 | 2024-05-22 3:04PM EDT | 54.00 | 3.25 | 3.20 | 3.35 | +1.76 | +118.12% | 15 | 26 | 36.38% |
| FCX240607P00055000 | 2024-05-22 1:07PM EDT | 55.00 | 3.55 | 3.65 | 4.40 | +1.47 | +70.67% | 81 | 99 | 44.34% |
| FCX240607P00056000 | 2024-05-17 11:02AM EDT | 56.00 | 3.05 | 4.85 | 5.05 | 0.00 | - | 1 | 2 | 37.99% |
© 2024 Yahoo. Todos los derechos reservados.