Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.021,58 -2.977,54 (-5,05%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 19.96 | 18.35 | 21.00 | 0.00 | - | 3 | 3 | 150.20% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 41.00 | 9.83 | 7.25 | 10.60 | 0.00 | - | 20 | 20 | 91.46% |
| FCX240531C00042000 | 2024-04-30 11:56AM EDT | 42.00 | 9.05 | 6.60 | 10.30 | -0.05 | -0.55% | 1 | 72 | 53.71% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 44.00 | 7.17 | 5.85 | 6.55 | 0.00 | - | 20 | 20 | 46.09% |
| FCX240531C00045000 | 2024-04-30 11:43AM EDT | 45.00 | 5.50 | 4.90 | 6.60 | -2.85 | -34.13% | 7 | 7 | 64.43% |
| FCX240531C00046000 | 2024-04-26 3:50PM EDT | 46.00 | 5.10 | 2.86 | 4.80 | 0.00 | - | 4 | 5 | 40.92% |
| FCX240531C00047000 | 2024-04-29 3:03PM EDT | 47.00 | 5.66 | 2.71 | 4.05 | 0.00 | - | 20 | 213 | 39.94% |
| FCX240531C00048000 | 2024-04-30 3:37PM EDT | 48.00 | 3.30 | 3.00 | 3.30 | -1.92 | -36.78% | 4 | 35 | 37.96% |
| FCX240531C00049000 | 2024-04-30 10:44AM EDT | 49.00 | 3.25 | 2.45 | 2.67 | -0.06 | -1.81% | 1 | 129 | 37.11% |
| FCX240531C00050000 | 2024-04-30 3:20PM EDT | 50.00 | 2.28 | 2.04 | 2.14 | -1.37 | -37.53% | 29 | 176 | 36.77% |
| FCX240531C00051000 | 2024-04-30 3:59PM EDT | 51.00 | 1.65 | 1.50 | 1.69 | -1.23 | -42.71% | 111 | 1,035 | 36.57% |
| FCX240531C00052000 | 2024-04-30 1:44PM EDT | 52.00 | 1.50 | 1.24 | 1.32 | -1.12 | -42.75% | 12 | 189 | 36.52% |
| FCX240531C00053000 | 2024-04-30 1:44PM EDT | 53.00 | 1.11 | 0.82 | 0.99 | -0.84 | -43.08% | 3 | 109 | 36.01% |
| FCX240531C00054000 | 2024-04-29 3:41PM EDT | 54.00 | 0.88 | 0.70 | 0.75 | -0.61 | -40.94% | 11 | 53 | 36.08% |
| FCX240531C00055000 | 2024-04-30 3:42PM EDT | 55.00 | 0.57 | 0.34 | 0.58 | -0.57 | -50.00% | 7 | 294 | 36.62% |
| FCX240531C00056000 | 2024-04-30 2:53PM EDT | 56.00 | 0.44 | 0.37 | 0.43 | -0.35 | -44.30% | 5 | 51 | 36.67% |
| FCX240531C00057000 | 2024-04-30 10:47AM EDT | 57.00 | 0.38 | 0.07 | 0.33 | -0.11 | -22.45% | 5 | 10 | 37.21% |
| FCX240531C00058000 | 2024-04-29 3:51PM EDT | 58.00 | 0.52 | 0.18 | 0.23 | 0.00 | - | 128 | 229 | 36.91% |
| FCX240531C00059000 | 2024-04-30 10:03AM EDT | 59.00 | 0.28 | 0.13 | 0.18 | -0.08 | -22.22% | 5 | 128 | 37.70% |
| FCX240531C00061000 | 2024-04-11 11:16AM EDT | 61.00 | 0.30 | 0.07 | 1.03 | 0.00 | - | - | 1 | 57.42% |
| FCX240531C00062000 | 2024-04-29 1:01PM EDT | 62.00 | 0.14 | 0.02 | 1.31 | 0.00 | - | 1 | 8 | 64.01% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 35.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 1 | 97.95% |
| FCX240531P00041000 | 2024-04-24 11:53AM EDT | 41.00 | 0.19 | 0.01 | 0.25 | 0.00 | - | 200 | 21 | 48.44% |
| FCX240531P00042000 | 2024-04-30 1:57PM EDT | 42.00 | 0.09 | 0.06 | 0.13 | -0.24 | -72.73% | 22 | 28 | 37.50% |
| FCX240531P00043000 | 2024-04-23 1:42PM EDT | 43.00 | 0.41 | 0.11 | 0.17 | 0.00 | - | 54 | 56 | 35.55% |
| FCX240531P00044000 | 2024-04-30 3:40PM EDT | 44.00 | 0.20 | 0.19 | 0.43 | +0.12 | +150.00% | 20 | 78 | 40.82% |
| FCX240531P00045000 | 2024-04-30 1:44PM EDT | 45.00 | 0.30 | 0.31 | 0.37 | -0.11 | -26.83% | 13 | 82 | 33.94% |
| FCX240531P00046000 | 2024-04-30 3:41PM EDT | 46.00 | 0.47 | 0.48 | 1.41 | +0.22 | +88.00% | 6 | 56 | 52.59% |
| FCX240531P00047000 | 2024-04-30 2:19PM EDT | 47.00 | 0.61 | 0.72 | 1.54 | -0.02 | -3.17% | 6 | 13 | 48.34% |
| FCX240531P00048000 | 2024-04-30 3:41PM EDT | 48.00 | 1.05 | 1.04 | 1.41 | +0.52 | +98.11% | 78 | 127 | 38.89% |
| FCX240531P00049000 | 2024-04-30 3:56PM EDT | 49.00 | 1.39 | 1.43 | 1.48 | +0.67 | +93.06% | 75 | 38 | 32.76% |
| FCX240531P00050000 | 2024-04-30 3:31PM EDT | 50.00 | 1.84 | 1.88 | 1.95 | +0.82 | +80.39% | 148 | 73 | 32.54% |
| FCX240531P00051000 | 2024-04-30 3:14PM EDT | 51.00 | 2.17 | 2.25 | 2.52 | +0.82 | +60.74% | 99 | 29 | 32.62% |
| FCX240531P00052000 | 2024-04-29 3:51PM EDT | 52.00 | 1.81 | 3.05 | 3.15 | 0.00 | - | 26 | 36 | 32.40% |
| FCX240531P00053000 | 2024-04-29 10:10AM EDT | 53.00 | 3.00 | 3.55 | 4.55 | 0.00 | - | 1 | 4 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.